abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 美国 →
34.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.55 32.55 32.55 32.55 1.9K
09:31 32.58 32.58 32.58 32.58 0.1K
09:41 32.57 32.57 32.57 32.57 0.5K
10:22 32.56 32.56 32.56 32.56 4.3K
10:44 32.58 32.58 32.58 32.58 0.2K
10:47 32.60 32.60 32.60 32.60 0.6K
10:53 32.61 32.61 32.61 32.61 0.5K
10:57 32.57 32.57 32.57 32.57 3.4K
11:08 32.59 32.59 32.59 32.59 0.5K
11:30 32.58 32.58 32.58 32.58 0.6K
11:32 32.60 32.60 32.60 32.60 1.1K
11:44 32.59 32.59 32.59 32.59 0.3K
11:57 32.61 32.61 32.61 32.61 0.4K
12:15 32.64 32.64 32.64 32.64 0.1K
12:17 32.62 32.62 32.62 32.62 0.3K
12:24 32.62 32.62 32.62 32.62 0.9K
12:39 32.62 32.62 32.62 32.62 0.3K
12:44 32.61 32.61 32.61 32.61 7.5K
12:45 32.60 32.60 32.60 32.60 0.6K
12:52 32.61 32.61 32.61 32.61 0.7K
12:58 32.57 32.57 32.57 32.57 0.2K
12:59 32.57 32.57 32.57 32.57 0.3K
13:16 32.59 32.59 32.59 32.59 0.3K
13:34 32.55 32.55 32.55 32.55 0.4K
13:49 32.50 32.50 32.50 32.50 0.9K
13:51 32.52 32.52 32.52 32.52 0.1K
13:52 32.51 32.51 32.50 32.50 0.3K
13:53 32.51 32.51 32.51 32.51 0.1K
13:54 32.50 32.50 32.50 32.50 0.9K
13:58 32.51 32.51 32.51 32.51 0.1K
13:59 32.51 32.51 32.51 32.51 0.4K
14:00 32.51 32.51 32.51 32.51 0.5K
14:28 32.52 32.52 32.52 32.52 0.7K
14:29 32.52 32.52 32.52 32.52 0.3K
14:43 32.52 32.52 32.52 32.52 1.5K
14:44 32.50 32.50 32.50 32.50 3.5K
14:46 32.50 32.51 32.50 32.50 25.1K
14:47 32.51 32.51 32.48 32.48 1.3K
14:48 32.48 32.48 32.47 32.47 7.0K
14:49 32.48 32.48 32.48 32.48 8.5K
14:51 32.47 32.47 32.47 32.47 0.1K
14:52 32.47 32.47 32.47 32.47 1.4K
14:54 32.47 32.47 32.47 32.47 4.1K
14:55 32.47 32.49 32.46 32.46 6.4K
14:56 32.46 32.49 32.46 32.49 15.2K
14:57 32.47 32.49 32.46 32.49 68.3K
14:58 32.47 32.49 32.47 32.49 0.2K
14:59 32.47 32.47 32.47 32.47 1.9K
15:13 32.49 32.49 32.49 32.49 3.7K
15:14 32.48 32.49 32.48 32.49 5.5K
15:15 32.49 32.49 32.49 32.49 2.9K
15:16 32.48 32.49 32.48 32.48 7.4K
15:17 32.48 32.48 32.48 32.48 2.5K
15:19 32.48 32.48 32.48 32.48 1.3K
15:24 32.48 32.48 32.48 32.48 0.4K
15:27 32.48 32.48 32.48 32.48 0.2K
15:34 32.50 32.50 32.50 32.50 0.6K
15:35 32.52 32.52 32.52 32.52 0.2K
15:39 32.50 32.50 32.50 32.49 0.1K
15:54 32.51 32.51 32.51 32.51 0.1K
15:59 32.48 32.55 32.48 32.55 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据