abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 美国 →
34.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.06 33.06 33.01 33.01 1.1K
09:42 33.01 33.01 33.01 33.01 0.4K
10:01 33.00 33.00 33.00 33.00 0.2K
10:10 33.01 33.01 33.01 33.01 0.2K
10:17 33.02 33.02 33.02 33.02 0.4K
10:26 32.99 32.99 32.99 32.99 0.3K
10:37 33.03 33.03 33.03 33.03 0.5K
10:51 33.08 33.08 33.08 33.08 1.8K
11:00 33.06 33.06 33.06 33.06 0.9K
11:10 33.08 33.08 33.08 33.08 1.8K
11:29 33.16 33.16 33.16 33.16 83.3K
11:30 33.15 33.15 33.15 33.15 0.1K
11:32 33.16 33.16 33.16 33.16 148.0K
11:39 33.16 33.16 33.16 33.16 0.2K
11:46 33.15 33.15 33.15 33.15 0.4K
12:13 33.25 33.25 33.25 33.25 0.3K
12:16 33.26 33.26 33.26 33.26 0.5K
12:22 33.31 33.31 33.31 33.31 0.6K
12:26 33.29 33.29 33.29 33.28 0.4K
12:30 33.29 33.29 33.29 33.29 0.4K
12:33 33.29 33.29 33.29 33.29 0.2K
12:34 33.32 33.32 33.32 33.32 0.3K
12:35 33.28 33.28 33.28 33.28 0.1K
12:36 33.31 33.31 33.31 33.31 0.2K
12:48 33.31 33.31 33.31 33.31 0.3K
13:07 33.30 33.30 33.30 33.30 0.4K
13:26 33.23 33.23 33.23 33.23 0.5K
13:27 33.27 33.27 33.26 33.26 0.4K
13:28 33.27 33.28 33.27 33.28 0.4K
13:29 33.27 33.27 33.27 33.27 0.3K
13:30 33.27 33.28 33.27 33.28 0.4K
13:31 33.27 33.27 33.27 33.27 0.2K
13:32 33.27 33.27 33.27 33.27 0.2K
13:33 33.27 33.27 33.27 33.27 0.3K
13:34 33.25 33.25 33.25 33.25 3.7K
13:50 33.27 33.27 33.27 33.27 2.2K
14:01 33.24 33.24 33.24 33.24 0.2K
14:23 33.26 33.26 33.26 33.26 0.3K
14:31 33.23 33.23 33.23 33.23 0.3K
14:54 33.25 33.25 33.25 33.25 0.4K
15:00 33.26 33.26 33.26 33.26 1.1K
15:20 33.24 33.24 33.24 33.24 0.1K
15:22 33.26 33.26 33.26 33.26 0.3K
15:38 33.26 33.26 33.26 33.26 0.8K
15:50 33.27 33.27 33.27 33.27 0.1K
15:55 33.23 33.25 33.23 33.24 1.6K
15:59 33.26 33.26 33.23 33.23 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据