abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 美国 →
34.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.66 32.66 32.66 32.66 1.5K
09:34 32.63 32.63 32.63 32.63 0.4K
09:35 32.62 32.62 32.62 32.62 0.2K
09:36 32.62 32.62 32.62 32.62 1.8K
09:55 32.73 32.73 32.73 32.73 0.5K
10:00 32.74 32.74 32.74 32.74 0.1K
10:07 32.75 32.75 32.75 32.75 1.2K
10:09 32.78 32.78 32.78 32.78 0.3K
10:31 32.76 32.76 32.75 32.75 1.3K
10:46 32.75 32.75 32.75 32.75 1.9K
10:52 32.78 32.78 32.78 32.78 0.9K
10:56 32.78 32.78 32.78 32.78 3.4K
10:58 32.74 32.74 32.74 32.74 0.1K
11:01 32.73 32.73 32.73 32.73 0.2K
11:36 32.82 32.82 32.82 32.82 0.2K
11:38 32.81 32.81 32.81 32.81 0.1K
11:42 32.81 32.81 32.81 32.81 1.0K
11:49 32.82 32.82 32.82 32.82 0.5K
12:22 32.80 32.80 32.80 32.80 0.8K
12:37 32.80 32.80 32.80 32.80 0.1K
12:45 32.80 32.80 32.80 32.80 0.2K
12:49 32.82 32.82 32.82 32.82 0.1K
13:02 32.81 32.81 32.81 32.81 0.3K
13:32 32.79 32.79 32.79 32.78 1.0K
13:51 32.80 32.80 32.80 32.80 0.7K
14:12 32.74 32.74 32.74 32.74 1.5K
14:34 32.71 32.71 32.71 32.71 0.2K
14:43 32.73 32.73 32.73 32.73 0.1K
14:47 32.69 32.69 32.69 32.69 0.1K
15:02 32.67 32.67 32.67 32.67 0.3K
15:35 32.67 32.67 32.67 32.67 0.2K
15:43 32.68 32.68 32.68 32.68 0.1K
15:49 32.70 32.70 32.70 32.70 0.3K
15:50 32.78 32.78 32.78 32.78 0.2K
15:56 32.67 32.67 32.67 32.67 0.1K
16:00 32.70 32.70 32.68 32.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据