4.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-08-05 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0M |
| 2022-08-01 | 16.00 | 16.00 | 14.62 | 14.62 | 0.0M |
| 2022-07-29 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0M |
| 2022-07-28 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2022-07-27 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0M |
| 2022-07-26 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0M |
| 2022-07-25 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
| 2022-07-22 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2022-07-20 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2022-07-19 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0M |
| 2022-07-14 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2022-07-13 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-07-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-07-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-07 | 8.20 | 8.34 | 8.20 | 8.34 | 0.0M |
| 2022-07-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-07-05 | 7.48 | 7.58 | 7.48 | 7.58 | 0.0M |
| 2022-07-04 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
| 2022-07-01 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-06-30 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2022-06-29 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-06-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-06-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-06-01 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2022-05-31 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2022-05-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-05-12 | 3.28 | 3.60 | 3.28 | 3.60 | 0.0M |
| 2022-05-11 | 3.38 | 3.63 | 3.38 | 3.63 | 0.0M |
| 2022-05-05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2022-05-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-05-02 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-04-28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2022-04-27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-04-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-04-19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-04-14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-03-28 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2022-02-22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2022-02-07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-01-25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-01-20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2022-01-19 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2022-01-18 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0M |
| 2022-01-06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2022-01-05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |