9.54
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 9.06 | 9.11 | 9.06 | 9.11 | 3.3K |
| 09:40 | 9.06 | 9.06 | 9.06 | 9.06 | 9.0K |
| 09:45 | 9.07 | 9.07 | 9.07 | 9.07 | 0.5K |
| 09:50 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 23.1K |
| 10:00 | 8.99 | 8.99 | 8.93 | 8.93 | 1.1K |
| 10:05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 10:10 | 8.93 | 8.93 | 8.93 | 8.93 | 0.4K |
| 10:20 | 8.99 | 8.99 | 8.99 | 8.99 | 20.0K |
| 10:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 10:40 | 9.09 | 9.09 | 9.09 | 9.09 | 1.4K |
| 10:45 | 8.93 | 8.95 | 8.93 | 8.95 | 0.5K |
| 10:50 | 8.95 | 8.95 | 8.90 | 8.90 | 11.6K |
| 10:55 | 8.87 | 8.87 | 8.86 | 8.86 | 15.4K |
| 11:00 | 8.85 | 8.85 | 8.80 | 8.80 | 10.8K |
| 11:05 | 8.80 | 8.80 | 8.80 | 8.80 | 6.3K |
| 11:15 | 8.70 | 8.70 | 8.65 | 8.65 | 105.0K |
| 11:25 | 8.61 | 8.61 | 8.51 | 8.60 | 70.0K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 4.2K |
| 11:35 | 8.60 | 8.80 | 8.60 | 8.61 | 1.0K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 5.0K |
| 11:45 | 8.79 | 8.79 | 8.60 | 8.60 | 15.3K |
| 11:50 | 8.60 | 8.60 | 8.60 | 8.60 | 8.0K |
| 11:55 | 8.60 | 8.60 | 8.56 | 8.60 | 27.4K |
| 12:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 1.2K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 12:15 | 8.60 | 8.70 | 8.60 | 8.70 | 2.3K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 4.3K |
| 12:25 | 8.70 | 8.70 | 8.65 | 8.65 | 26.0K |
| 12:35 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 12:45 | 8.80 | 9.00 | 8.80 | 9.00 | 992.8K |
| 12:50 | 8.95 | 9.25 | 8.95 | 9.25 | 448.8K |
| 12:55 | 9.24 | 9.24 | 9.00 | 9.00 | 31.0K |
| 13:00 | 8.92 | 8.92 | 8.86 | 8.86 | 36.0K |
| 13:10 | 9.00 | 9.05 | 9.00 | 9.00 | 116.4K |
| 13:15 | 9.00 | 9.50 | 8.99 | 8.99 | 468.8K |
| 13:20 | 8.99 | 8.99 | 8.98 | 8.98 | 20.0K |
| 13:25 | 8.91 | 8.95 | 8.91 | 8.95 | 2.5K |
| 13:30 | 8.95 | 9.00 | 8.95 | 9.00 | 10.6K |
| 13:35 | 8.91 | 8.91 | 8.86 | 8.86 | 1.3K |
| 13:40 | 8.90 | 8.90 | 8.85 | 8.85 | 10.0K |
| 13:45 | 8.85 | 8.90 | 8.85 | 8.90 | 29.0K |
| 13:50 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 13:55 | 8.91 | 9.05 | 8.91 | 9.05 | 610.8K |
| 14:00 | 9.05 | 9.05 | 9.00 | 9.00 | 61.1K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 14:10 | 9.00 | 9.07 | 9.00 | 9.07 | 23.5K |
| 14:15 | 9.05 | 9.05 | 9.05 | 9.05 | 10.0K |
| 14:20 | 9.05 | 9.05 | 9.05 | 9.05 | 20.0K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 62.7K |
| 14:30 | 9.00 | 9.05 | 9.00 | 9.05 | 285.0K |
| 14:35 | 9.00 | 9.05 | 9.00 | 9.05 | 250.5K |
| 14:40 | 9.15 | 9.20 | 9.10 | 9.20 | 285.5K |
| 14:45 | 9.20 | 9.97 | 9.20 | 9.90 | 1,004.4K |
| 14:50 | 9.89 | 10.01 | 9.50 | 9.56 | 1,435.8K |
| 14:55 | 9.56 | 9.89 | 9.25 | 9.26 | 800.7K |
| 15:00 | 9.26 | 9.74 | 9.25 | 9.50 | 320.9K |
| 15:05 | 9.50 | 10.01 | 9.24 | 9.50 | 2,779.7K |
| 15:10 | 9.50 | 9.50 | 9.20 | 9.25 | 650.4K |
| 15:15 | 9.25 | 9.25 | 9.19 | 9.24 | 236.0K |
| 15:20 | 9.24 | 9.25 | 9.11 | 9.15 | 66.3K |
| 15:25 | 9.11 | 9.35 | 9.11 | 9.35 | 454.8K |
| 16:25 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |