9.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.59 | 7.30 | 7.59 | 4.7K |
| 09:40 | 7.60 | 7.69 | 7.60 | 7.69 | 1.0K |
| 09:50 | 7.79 | 7.79 | 7.79 | 7.79 | 11.0K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 10:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 10:05 | 7.75 | 7.79 | 7.75 | 7.79 | 0.5K |
| 10:10 | 7.75 | 7.75 | 7.62 | 7.75 | 0.8K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 10:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 10:45 | 7.62 | 7.79 | 7.62 | 7.79 | 0.1K |
| 11:05 | 7.70 | 7.79 | 7.70 | 7.79 | 0.0K |
| 11:10 | 7.61 | 7.61 | 7.52 | 7.52 | 12.2K |
| 11:15 | 7.52 | 7.52 | 7.52 | 7.52 | 2.5K |
| 11:20 | 7.60 | 7.60 | 7.52 | 7.60 | 0.1K |
| 11:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 11:45 | 7.53 | 7.75 | 7.53 | 7.75 | 15.5K |
| 12:05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 12:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 12:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 12:20 | 7.50 | 7.71 | 7.47 | 7.71 | 19.8K |
| 12:40 | 7.50 | 7.60 | 7.50 | 7.60 | 15.0K |
| 12:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:15 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 32.1K |
| 13:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:45 | 7.60 | 7.70 | 7.60 | 7.70 | 0.1K |
| 13:50 | 7.60 | 7.60 | 7.60 | 7.60 | 25.0K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 14:55 | 7.55 | 7.60 | 7.55 | 7.55 | 6.2K |
| 15:05 | 7.60 | 7.60 | 7.50 | 7.50 | 10.2K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 15:25 | 7.60 | 7.69 | 7.60 | 7.69 | 41.6K |
| 16:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |