9.54
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 09:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 09:55 | 7.70 | 7.70 | 7.69 | 7.69 | 0.0K |
| 10:00 | 7.40 | 7.40 | 7.30 | 7.30 | 1.7K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 10:40 | 7.35 | 7.55 | 7.35 | 7.55 | 5.0K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:05 | 7.50 | 7.98 | 7.50 | 7.98 | 80.0K |
| 11:10 | 7.94 | 7.97 | 7.94 | 7.97 | 5.0K |
| 11:15 | 7.97 | 7.97 | 7.75 | 7.95 | 33.3K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 11:30 | 7.85 | 7.85 | 7.79 | 7.79 | 0.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 11:55 | 7.79 | 7.79 | 7.76 | 7.76 | 1.0K |
| 12:05 | 7.76 | 7.76 | 7.76 | 7.76 | 4.0K |
| 12:15 | 7.55 | 7.80 | 7.55 | 7.80 | 15.0K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:30 | 7.70 | 7.75 | 7.70 | 7.75 | 3.0K |
| 12:35 | 7.79 | 7.80 | 7.79 | 7.79 | 7.1K |
| 12:45 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 12:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 13:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:20 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:25 | 7.60 | 7.70 | 7.60 | 7.70 | 10.5K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:45 | 7.60 | 7.60 | 7.50 | 7.50 | 55.8K |
| 14:05 | 7.50 | 7.60 | 7.50 | 7.60 | 13.2K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 5.8K |
| 14:20 | 7.65 | 7.65 | 7.60 | 7.60 | 37.2K |
| 14:30 | 7.42 | 7.65 | 7.42 | 7.65 | 2.5K |
| 14:55 | 7.42 | 7.61 | 7.42 | 7.61 | 1.1K |
| 15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 15:20 | 7.55 | 7.61 | 7.52 | 7.52 | 2.0K |
| 15:25 | 7.75 | 7.75 | 7.75 | 7.75 | 20.0K |
| 16:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |