9.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7.88 | 7.89 | 7.88 | 7.89 | 5.1K |
| 09:30 | 7.89 | 7.89 | 7.65 | 7.65 | 1.7K |
| 09:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 09:50 | 7.80 | 7.88 | 7.80 | 7.88 | 6.3K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
| 10:10 | 7.80 | 7.85 | 7.80 | 7.85 | 0.3K |
| 10:20 | 7.84 | 7.84 | 7.72 | 7.72 | 0.5K |
| 10:30 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 10:45 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 11:05 | 7.89 | 7.89 | 7.80 | 7.80 | 10.0K |
| 11:10 | 7.86 | 7.86 | 7.86 | 7.86 | 2.0K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 11:55 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 14:35 | 7.94 | 7.94 | 7.84 | 7.84 | 5.0K |
| 14:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 14:45 | 7.77 | 7.77 | 7.70 | 7.70 | 1.0K |
| 14:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:55 | 7.66 | 7.66 | 7.55 | 7.55 | 17.7K |
| 15:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 15:30 | 7.57 | 7.80 | 7.57 | 7.80 | 2.5K |
| 15:45 | 7.80 | 7.80 | 7.60 | 7.80 | 0.6K |
| 16:05 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 16:10 | 7.80 | 7.80 | 7.80 | 7.80 | 7.5K |
| 16:15 | 7.79 | 7.79 | 7.65 | 7.65 | 10.0K |
| 16:20 | 7.80 | 7.80 | 7.80 | 7.80 | 7.0K |
| 16:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |