Abdullah Shah Ghazi Sugar Mills Ltd

ABDU
🏛️ 巴基斯坦 →
9.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.39 8.10 8.10 45.5K
09:40 8.25 8.25 7.90 8.01 56.4K
09:45 8.00 8.20 8.00 8.17 47.6K
09:50 8.15 8.29 8.15 8.29 5.5K
09:55 8.17 8.17 8.11 8.11 0.3K
10:00 8.07 8.19 8.06 8.07 7.8K
10:05 8.03 8.03 7.97 7.97 17.4K
10:10 8.00 8.00 7.93 8.00 12.7K
10:15 8.00 8.02 8.00 8.02 1.2K
10:20 8.00 8.00 7.90 7.90 13.4K
10:25 7.87 7.99 7.87 7.99 3.9K
10:30 7.99 7.99 7.99 7.99 0.4K
10:40 8.00 8.00 8.00 8.00 13.0K
10:45 8.00 8.02 7.92 8.00 17.6K
10:50 8.05 8.09 8.00 8.09 6.0K
10:55 8.10 8.14 8.10 8.14 18.5K
11:00 8.10 8.10 8.01 8.10 20.4K
11:05 8.10 8.10 8.10 8.10 0.2K
11:10 8.10 8.10 8.10 8.10 1.3K
11:15 8.09 8.09 8.09 8.09 0.0K
11:25 8.00 8.00 7.90 7.90 3.0K
11:35 7.90 7.90 7.88 7.88 30.0K
11:40 7.57 7.85 7.57 7.85 23.5K
11:45 7.85 7.85 7.85 7.85 0.5K
11:50 7.90 7.90 7.85 7.85 1.0K
11:55 7.90 7.94 7.85 7.94 3.0K
12:10 7.80 7.80 7.80 7.80 0.0K
12:15 7.94 7.94 7.80 7.94 1.2K
12:40 7.95 7.95 7.95 7.95 0.0K
12:50 7.65 7.90 7.65 7.90 42.0K
12:55 7.85 7.85 7.85 7.85 0.5K
13:10 7.85 7.85 7.70 7.70 25.5K
13:15 7.71 7.71 7.70 7.70 15.0K
13:35 7.83 7.84 7.83 7.84 0.6K
13:40 7.75 7.75 7.65 7.65 7.0K
13:45 7.75 7.75 7.75 7.75 5.1K
13:50 7.80 7.80 7.80 7.80 5.0K
13:55 7.70 7.80 7.70 7.80 22.0K
14:05 7.80 7.80 7.71 7.79 0.5K
14:10 7.78 7.84 7.78 7.84 5.5K
14:15 7.80 7.80 7.80 7.80 0.5K
14:25 7.80 7.80 7.80 7.80 0.0K
14:30 7.71 7.71 7.71 7.71 1.0K
14:35 7.80 7.80 7.80 7.80 1.0K
14:55 7.70 7.70 7.66 7.66 5.0K
15:00 7.79 7.79 7.61 7.61 26.0K
15:05 7.75 7.75 7.75 7.75 0.1K
15:15 7.63 7.70 7.61 7.61 2.2K
15:20 7.75 7.75 7.62 7.63 1.3K
15:25 7.75 7.75 7.65 7.65 32.1K
16:25 7.64 7.64 7.64 7.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据