9.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 10:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:45 | 5.78 | 5.78 | 5.40 | 5.78 | 0.0K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:55 | 5.77 | 5.86 | 5.44 | 5.86 | 1.4K |
| 12:10 | 5.44 | 5.78 | 5.44 | 5.78 | 0.1K |
| 12:15 | 5.44 | 5.78 | 5.40 | 5.40 | 5.3K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:30 | 5.40 | 5.55 | 5.25 | 5.25 | 16.0K |
| 12:35 | 5.55 | 5.77 | 5.30 | 5.31 | 6.4K |
| 12:40 | 5.30 | 5.40 | 5.30 | 5.40 | 17.0K |
| 12:45 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 13:10 | 5.44 | 5.47 | 5.44 | 5.47 | 2.0K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:40 | 5.40 | 5.40 | 5.37 | 5.37 | 0.7K |
| 13:45 | 5.38 | 5.39 | 5.38 | 5.39 | 0.0K |
| 13:50 | 5.39 | 5.65 | 5.39 | 5.39 | 22.4K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:00 | 5.55 | 5.68 | 5.40 | 5.64 | 10.6K |
| 14:05 | 5.40 | 5.70 | 5.40 | 5.68 | 19.0K |
| 14:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:25 | 5.68 | 5.68 | 5.68 | 5.68 | 28.3K |
| 16:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |