9.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:00 | 5.46 | 5.46 | 5.46 | 5.46 | 3.6K |
| 10:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:35 | 5.46 | 5.46 | 5.45 | 5.45 | 16.5K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 3.7K |
| 11:55 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 13:05 | 5.32 | 5.35 | 5.32 | 5.35 | 0.5K |
| 13:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:35 | 5.52 | 5.52 | 5.52 | 5.52 | 3.5K |
| 13:45 | 5.52 | 5.52 | 5.35 | 5.37 | 0.0K |
| 14:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:25 | 5.44 | 5.53 | 5.44 | 5.50 | 1.6K |
| 16:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |