9.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5.96 | 6.15 | 5.96 | 6.15 | 0.0K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:20 | 5.94 | 5.94 | 5.86 | 5.87 | 0.0K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:35 | 5.88 | 5.95 | 5.88 | 5.95 | 0.5K |
| 11:55 | 5.94 | 5.96 | 5.94 | 5.96 | 0.0K |
| 12:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 12:05 | 5.97 | 6.14 | 5.97 | 6.14 | 5.0K |
| 12:20 | 6.13 | 6.20 | 6.13 | 6.20 | 2.0K |
| 16:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |