Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,640.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,597.45 1,597.45 1,590.00 1,590.00 0.2K
09:20 1,591.30 1,593.85 1,591.30 1,593.85 0.2K
09:25 1,594.80 1,598.30 1,593.80 1,595.00 0.3K
09:30 1,595.80 1,595.80 1,590.35 1,595.00 0.1K
09:35 1,594.55 1,595.00 1,591.45 1,591.45 0.1K
09:40 1,593.50 1,593.50 1,592.15 1,592.15 0.1K
09:45 1,590.00 1,592.05 1,585.85 1,591.00 0.3K
09:50 1,590.00 1,591.80 1,588.45 1,588.45 0.1K
09:55 1,588.55 1,591.15 1,583.15 1,590.90 0.6K
10:00 1,587.80 1,590.05 1,587.60 1,590.05 0.0K
10:05 1,590.05 1,590.05 1,584.15 1,584.15 0.1K
10:10 1,588.20 1,588.20 1,583.00 1,583.00 0.1K
10:15 1,586.00 1,586.00 1,584.50 1,586.00 0.0K
10:20 1,585.95 1,587.55 1,585.10 1,587.55 0.2K
10:25 1,583.55 1,588.45 1,583.55 1,587.75 0.6K
10:30 1,588.45 1,589.35 1,586.60 1,586.60 0.1K
10:35 1,586.20 1,589.35 1,586.00 1,588.00 0.1K
10:40 1,585.55 1,586.60 1,584.05 1,586.60 0.1K
10:45 1,582.25 1,584.50 1,582.25 1,584.50 0.1K
10:50 1,586.60 1,590.70 1,586.60 1,590.70 0.5K
10:55 1,587.70 1,587.70 1,587.00 1,587.00 0.1K
11:00 1,585.70 1,585.70 1,584.10 1,584.10 0.0K
11:05 1,584.50 1,586.50 1,584.50 1,586.50 0.0K
11:10 1,585.55 1,587.00 1,585.55 1,587.00 0.0K
11:15 1,586.95 1,587.00 1,584.95 1,584.95 0.0K
11:20 1,587.00 1,588.10 1,584.50 1,584.50 0.0K
11:25 1,585.00 1,585.00 1,585.00 1,585.00 0.1K
11:30 1,584.00 1,586.50 1,580.00 1,582.40 0.2K
11:35 1,582.30 1,585.45 1,582.30 1,585.45 0.1K
11:40 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
11:45 1,584.00 1,585.45 1,582.30 1,582.30 0.1K
11:50 1,582.30 1,585.30 1,582.00 1,582.60 0.1K
11:55 1,582.30 1,584.35 1,581.75 1,584.35 0.0K
12:00 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
12:05 1,583.35 1,585.45 1,583.35 1,585.45 0.0K
12:10 1,585.00 1,585.45 1,582.45 1,585.45 0.0K
12:15 1,585.40 1,585.40 1,585.40 1,585.40 0.0K
12:20 1,583.55 1,585.45 1,583.55 1,585.45 0.0K
12:25 1,582.30 1,582.30 1,582.30 1,582.30 0.0K
12:30 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:35 1,585.90 1,587.40 1,585.40 1,585.40 0.1K
12:40 1,583.45 1,584.50 1,583.45 1,584.50 0.0K
12:45 1,582.50 1,585.30 1,582.50 1,585.30 0.0K
12:50 1,582.50 1,584.05 1,582.50 1,584.05 0.1K
12:55 1,584.05 1,584.05 1,584.00 1,584.00 0.0K
13:00 1,583.00 1,583.00 1,581.40 1,581.40 0.0K
13:05 1,579.05 1,580.75 1,579.05 1,580.10 0.1K
13:10 1,581.95 1,581.95 1,579.15 1,579.15 0.0K
13:15 1,584.00 1,584.70 1,584.00 1,584.70 0.1K
13:20 1,584.20 1,584.80 1,581.35 1,581.35 0.1K
13:25 1,582.25 1,585.45 1,582.25 1,585.45 0.1K
13:30 1,585.40 1,585.40 1,585.40 1,585.40 0.0K
13:35 1,583.15 1,583.25 1,583.15 1,583.25 0.0K
13:40 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
13:45 1,582.00 1,582.00 1,581.95 1,581.95 0.0K
13:50 1,582.00 1,582.00 1,582.00 1,582.00 0.1K
13:55 1,582.00 1,582.00 1,581.00 1,582.00 0.1K
14:00 1,582.00 1,583.45 1,580.75 1,580.75 0.1K
14:05 1,580.65 1,583.90 1,580.65 1,583.35 0.1K
14:10 1,581.35 1,583.35 1,580.90 1,581.35 0.1K
14:15 1,583.90 1,583.95 1,583.90 1,583.95 0.0K
14:20 1,584.00 1,589.00 1,584.00 1,586.00 0.3K
14:25 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
14:30 1,588.95 1,591.55 1,588.70 1,590.80 0.2K
14:35 1,593.15 1,593.15 1,590.35 1,592.30 0.1K
14:40 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
14:45 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
14:50 1,591.65 1,591.65 1,589.75 1,589.75 0.0K
14:55 1,590.65 1,591.00 1,589.75 1,591.00 0.0K
15:00 1,591.80 1,591.80 1,585.00 1,587.45 0.1K
15:05 1,585.35 1,592.00 1,585.00 1,589.65 0.3K
15:10 1,589.00 1,591.60 1,588.30 1,588.90 0.1K
15:15 1,588.70 1,592.40 1,585.70 1,586.60 0.2K
15:20 1,588.85 1,589.45 1,580.00 1,589.45 1.3K
15:25 1,586.00 1,595.00 1,583.95 1,584.85 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据