Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,661.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,000.00 2,027.10 2,000.00 2,027.10 0.7K
09:20 2,024.35 2,040.00 2,024.35 2,040.00 0.5K
09:25 2,042.00 2,046.10 2,035.25 2,041.15 0.2K
09:30 2,041.00 2,078.00 2,041.00 2,078.00 1.8K
09:35 2,079.00 2,119.95 2,079.00 2,099.75 4.5K
09:40 2,101.65 2,101.65 2,080.35 2,082.50 2.8K
09:45 2,091.00 2,098.00 2,070.45 2,070.45 1.5K
09:50 2,073.55 2,125.00 2,073.55 2,124.10 2.5K
09:55 2,122.65 2,152.00 2,119.60 2,135.20 3.4K
10:00 2,135.00 2,137.90 2,108.75 2,112.95 1.9K
10:05 2,115.00 2,117.20 2,108.80 2,116.20 0.7K
10:10 2,116.20 2,130.40 2,108.80 2,112.40 1.1K
10:15 2,112.05 2,132.00 2,112.00 2,125.90 2.3K
10:20 2,131.00 2,145.00 2,126.55 2,128.25 1.3K
10:25 2,123.45 2,128.80 2,114.50 2,116.70 1.2K
10:30 2,120.45 2,125.85 2,116.20 2,125.85 0.7K
10:35 2,127.05 2,131.50 2,104.30 2,110.80 1.3K
10:40 2,112.75 2,122.00 2,112.65 2,118.20 1.5K
10:45 2,118.90 2,126.05 2,117.15 2,126.05 0.3K
10:50 2,127.55 2,129.00 2,122.15 2,122.45 0.8K
10:55 2,125.00 2,125.00 2,115.80 2,117.30 0.2K
11:00 2,114.30 2,118.60 2,098.70 2,098.70 0.7K
11:05 2,104.20 2,111.95 2,101.30 2,104.70 0.4K
11:10 2,110.05 2,120.90 2,110.05 2,110.45 0.4K
11:15 2,106.20 2,115.80 2,106.10 2,106.10 0.4K
11:20 2,110.15 2,114.00 2,108.30 2,110.55 0.3K
11:25 2,112.85 2,113.45 2,109.20 2,109.65 0.2K
11:30 2,116.50 2,116.50 2,110.25 2,110.25 0.0K
11:35 2,113.45 2,113.45 2,108.95 2,108.95 0.0K
11:40 2,117.10 2,122.40 2,115.45 2,122.40 0.4K
11:45 2,123.00 2,123.00 2,111.20 2,113.85 0.2K
11:50 2,115.90 2,115.90 2,103.00 2,103.00 0.4K
11:55 2,103.00 2,109.20 2,099.50 2,103.75 0.6K
12:00 2,105.95 2,112.45 2,103.00 2,112.45 0.1K
12:05 2,112.25 2,112.90 2,109.85 2,109.85 0.0K
12:10 2,109.85 2,112.90 2,109.85 2,110.50 0.1K
12:15 2,110.10 2,113.80 2,108.95 2,108.95 0.1K
12:20 2,109.55 2,111.05 2,109.05 2,110.75 0.2K
12:25 2,111.15 2,111.15 2,109.10 2,109.10 0.0K
12:30 2,112.90 2,112.90 2,105.40 2,105.40 0.1K
12:35 2,105.05 2,106.80 2,102.70 2,106.15 0.2K
12:40 2,102.70 2,105.30 2,102.70 2,104.40 0.0K
12:45 2,101.85 2,104.75 2,100.35 2,102.60 0.1K
12:50 2,103.00 2,103.00 2,103.00 2,103.00 0.1K
12:55 2,103.00 2,107.00 2,100.30 2,103.75 0.3K
13:00 2,104.00 2,105.55 2,104.00 2,104.00 0.1K
13:05 2,104.00 2,112.00 2,104.00 2,108.05 0.3K
13:10 2,110.45 2,110.45 2,104.25 2,107.50 0.1K
13:15 2,110.85 2,110.85 2,104.00 2,105.10 0.4K
13:20 2,106.55 2,106.55 2,106.55 2,106.55 0.0K
13:25 2,104.05 2,106.70 2,104.05 2,106.70 0.2K
13:30 2,106.70 2,106.70 2,103.75 2,103.75 0.2K
13:35 2,103.70 2,105.30 2,103.70 2,105.00 0.1K
13:45 2,106.90 2,106.90 2,105.15 2,105.15 0.2K
13:50 2,112.05 2,112.05 2,103.55 2,106.65 0.1K
13:55 2,103.75 2,107.35 2,103.60 2,107.30 0.1K
14:00 2,103.55 2,111.25 2,098.80 2,111.25 0.2K
14:05 2,114.40 2,114.40 2,109.05 2,109.05 0.2K
14:10 2,112.00 2,112.00 2,108.40 2,109.60 0.2K
14:15 2,112.00 2,112.00 2,108.45 2,108.45 0.1K
14:20 2,108.50 2,108.70 2,108.30 2,108.70 0.0K
14:25 2,121.00 2,121.00 2,114.85 2,115.20 0.4K
14:30 2,113.70 2,129.15 2,113.25 2,113.40 1.4K
14:35 2,118.80 2,130.10 2,114.00 2,115.00 0.9K
14:40 2,112.15 2,115.80 2,112.15 2,115.00 0.1K
14:45 2,114.20 2,114.20 2,111.65 2,111.65 0.0K
14:50 2,108.50 2,111.65 2,108.50 2,109.65 0.2K
14:55 2,108.90 2,120.00 2,108.90 2,116.00 0.3K
15:00 2,113.10 2,113.10 2,098.60 2,100.00 0.8K
15:05 2,100.00 2,108.35 2,084.60 2,098.70 1.2K
15:10 2,099.25 2,101.80 2,080.90 2,080.90 0.7K
15:15 2,081.00 2,089.75 2,080.00 2,086.00 0.5K
15:20 2,083.50 2,088.50 2,080.00 2,080.00 0.8K
15:25 2,081.50 2,091.30 2,080.00 2,091.30 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据