1,661.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,766.55 | 1,814.90 | 1,766.55 | 1,814.90 | 0.0K |
| 09:20 | 1,815.65 | 1,815.65 | 1,815.65 | 1,815.65 | 0.0K |
| 09:25 | 1,811.10 | 1,818.60 | 1,811.10 | 1,814.05 | 0.2K |
| 09:30 | 1,819.40 | 1,827.95 | 1,816.45 | 1,822.75 | 0.5K |
| 09:35 | 1,820.00 | 1,820.90 | 1,820.00 | 1,820.90 | 0.1K |
| 09:40 | 1,816.05 | 1,816.05 | 1,816.05 | 1,816.05 | 0.0K |
| 09:45 | 1,816.20 | 1,820.90 | 1,816.20 | 1,820.90 | 0.2K |
| 09:55 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 10:00 | 1,817.95 | 1,817.95 | 1,815.40 | 1,815.40 | 0.0K |
| 10:05 | 1,816.05 | 1,816.05 | 1,816.05 | 1,816.05 | 0.0K |
| 10:10 | 1,818.80 | 1,818.80 | 1,818.80 | 1,818.80 | 0.0K |
| 10:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:30 | 1,814.30 | 1,814.30 | 1,814.30 | 1,814.30 | 0.0K |
| 10:35 | 1,814.05 | 1,817.95 | 1,814.05 | 1,817.95 | 0.1K |
| 10:40 | 1,816.90 | 1,816.90 | 1,816.90 | 1,816.90 | 0.0K |
| 10:50 | 1,811.05 | 1,811.55 | 1,811.05 | 1,811.55 | 0.0K |
| 11:10 | 1,813.35 | 1,813.35 | 1,813.35 | 1,813.35 | 0.0K |
| 11:15 | 1,818.95 | 1,818.95 | 1,816.45 | 1,816.45 | 0.1K |
| 11:20 | 1,813.15 | 1,813.15 | 1,813.15 | 1,813.15 | 0.0K |
| 11:25 | 1,815.90 | 1,815.90 | 1,815.90 | 1,815.90 | 0.0K |
| 11:40 | 1,811.75 | 1,814.00 | 1,811.75 | 1,814.00 | 0.1K |
| 11:45 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.6K |
| 11:55 | 1,811.10 | 1,813.95 | 1,811.10 | 1,813.95 | 0.0K |
| 12:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:40 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:05 | 1,813.95 | 1,813.95 | 1,813.95 | 1,813.95 | 0.0K |
| 13:10 | 1,812.90 | 1,812.90 | 1,812.90 | 1,812.90 | 0.0K |
| 13:20 | 1,811.10 | 1,811.10 | 1,810.80 | 1,810.80 | 0.0K |
| 13:25 | 1,809.20 | 1,809.20 | 1,808.65 | 1,808.65 | 0.1K |
| 13:30 | 1,810.95 | 1,810.95 | 1,810.95 | 1,810.95 | 0.0K |
| 13:50 | 1,810.90 | 1,810.90 | 1,810.90 | 1,810.90 | 0.0K |
| 14:15 | 1,817.90 | 1,818.95 | 1,817.90 | 1,817.90 | 0.1K |
| 14:30 | 1,814.25 | 1,814.35 | 1,814.25 | 1,814.35 | 0.0K |
| 14:50 | 1,814.60 | 1,814.60 | 1,814.60 | 1,814.60 | 0.0K |
| 14:55 | 1,816.30 | 1,816.30 | 1,816.30 | 1,816.30 | 0.0K |
| 15:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:05 | 1,813.40 | 1,813.40 | 1,813.15 | 1,813.15 | 0.0K |
| 15:10 | 1,810.15 | 1,810.15 | 1,810.15 | 1,810.15 | 0.0K |
| 15:15 | 1,811.85 | 1,812.20 | 1,811.85 | 1,812.20 | 0.0K |
| 15:20 | 1,810.00 | 1,814.85 | 1,810.00 | 1,814.45 | 0.1K |
| 15:25 | 1,810.40 | 1,816.00 | 1,810.40 | 1,813.35 | 0.1K |