Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,671.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,999.25 2,045.70 1,999.25 2,045.70 1.1K
09:20 2,045.40 2,064.00 2,045.40 2,062.70 2.3K
09:25 2,067.25 2,088.20 2,060.75 2,063.00 4.3K
09:30 2,065.10 2,077.00 2,057.40 2,071.90 0.2K
09:35 2,072.05 2,078.05 2,065.85 2,065.85 0.1K
09:40 2,061.40 2,063.90 2,060.60 2,060.60 0.1K
09:45 2,060.60 2,060.60 2,051.45 2,056.05 0.1K
09:50 2,061.80 2,061.80 2,048.60 2,050.75 0.1K
09:55 2,045.60 2,052.95 2,045.60 2,051.65 0.0K
10:00 2,055.00 2,056.10 2,055.00 2,056.10 0.1K
10:05 2,056.80 2,059.75 2,055.30 2,055.30 0.0K
10:10 2,058.55 2,059.15 2,056.50 2,056.50 0.1K
10:15 2,057.55 2,060.55 2,044.75 2,048.35 0.2K
10:20 2,047.00 2,052.60 2,047.00 2,048.70 0.0K
10:25 2,049.80 2,051.30 2,049.00 2,051.30 0.0K
10:30 2,054.15 2,054.15 2,049.60 2,049.60 0.0K
10:35 2,052.25 2,052.25 2,050.50 2,050.50 0.0K
10:50 2,054.80 2,054.80 2,050.70 2,050.70 0.1K
10:55 2,048.30 2,048.30 2,048.00 2,048.00 0.1K
11:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:20 2,047.95 2,048.05 2,046.00 2,046.45 0.1K
11:25 2,044.10 2,044.10 2,033.20 2,036.75 0.1K
11:30 2,033.65 2,047.85 2,028.45 2,047.85 0.2K
11:35 2,048.25 2,048.25 2,048.25 2,048.25 0.1K
11:40 2,048.95 2,049.55 2,048.95 2,049.55 0.0K
11:45 2,045.20 2,045.20 2,045.20 2,045.20 0.1K
11:50 2,045.25 2,045.30 2,045.25 2,045.30 0.0K
11:55 2,045.20 2,045.80 2,045.20 2,045.20 0.0K
12:00 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:05 2,034.45 2,034.45 2,034.45 2,034.45 1.7K
12:10 2,017.30 2,019.40 2,013.25 2,013.25 0.6K
12:15 2,025.05 2,025.05 2,025.05 2,025.05 0.0K
12:25 2,021.15 2,021.15 2,017.50 2,017.50 0.0K
12:30 2,020.55 2,020.55 2,017.10 2,017.10 0.0K
12:35 2,020.70 2,020.70 2,020.70 2,020.70 0.0K
12:45 2,018.70 2,018.70 2,014.45 2,014.45 0.1K
12:55 2,018.75 2,021.65 2,012.55 2,016.25 0.3K
13:10 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
13:15 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
13:20 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
13:30 2,015.70 2,015.70 2,015.70 2,015.70 0.0K
13:35 2,012.30 2,012.30 2,011.25 2,011.25 0.0K
13:45 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
13:50 2,006.45 2,009.20 2,004.85 2,004.85 0.1K
13:55 2,004.50 2,005.00 2,004.50 2,005.00 0.1K
14:00 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
14:05 2,004.90 2,007.25 2,004.70 2,004.70 0.0K
14:10 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
14:15 2,005.70 2,005.70 2,002.20 2,002.20 0.0K
14:20 1,999.00 2,001.55 1,999.00 2,001.50 0.1K
14:25 2,001.45 2,002.00 1,999.00 1,999.00 0.0K
14:30 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
14:35 1,997.35 1,997.35 1,997.35 1,997.35 0.0K
14:45 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
14:50 1,999.45 1,999.45 1,997.35 1,997.35 0.0K
14:55 1,996.00 1,997.45 1,991.65 1,991.65 0.1K
15:00 1,989.70 1,993.05 1,987.00 1,993.05 0.0K
15:05 1,990.45 1,993.75 1,990.45 1,993.75 0.0K
15:10 1,990.50 1,991.90 1,988.85 1,991.90 0.0K
15:15 1,985.80 1,994.55 1,985.80 1,990.00 0.1K
15:20 1,991.15 1,994.85 1,990.55 1,990.95 0.6K
15:25 1,993.55 1,996.20 1,991.00 1,991.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据