Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,673.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,077.00 2,077.95 2,061.65 2,061.65 0.6K
09:20 2,056.00 2,058.95 2,041.05 2,041.05 0.9K
09:25 2,040.00 2,045.10 2,033.20 2,043.80 1.4K
09:30 2,037.10 2,041.50 2,034.00 2,036.90 0.2K
09:35 2,037.50 2,039.60 2,029.05 2,035.10 0.8K
09:40 2,035.10 2,041.90 2,034.05 2,039.20 0.4K
09:45 2,041.40 2,046.30 2,039.35 2,046.30 0.3K
09:50 2,043.25 2,043.25 2,035.45 2,039.00 0.3K
09:55 2,042.50 2,043.90 2,038.45 2,043.90 0.2K
10:00 2,042.35 2,042.35 2,038.50 2,041.95 0.2K
10:05 2,044.75 2,045.00 2,038.50 2,043.55 0.6K
10:10 2,040.60 2,043.00 2,040.05 2,042.35 0.2K
10:15 2,044.85 2,047.95 2,043.00 2,046.85 0.1K
10:20 2,047.90 2,055.95 2,045.30 2,049.70 0.3K
10:25 2,051.10 2,051.10 2,047.30 2,050.95 0.1K
10:30 2,049.90 2,049.90 2,049.00 2,049.90 0.1K
10:35 2,049.90 2,049.90 2,043.00 2,046.30 0.2K
10:40 2,046.30 2,046.30 2,040.00 2,043.00 0.2K
10:45 2,043.00 2,045.80 2,038.00 2,038.00 0.4K
10:50 2,037.80 2,037.80 2,034.35 2,037.65 0.1K
10:55 2,034.10 2,037.95 2,033.40 2,033.40 0.3K
11:00 2,031.55 2,035.00 2,031.55 2,032.75 0.1K
11:05 2,035.90 2,041.45 2,032.05 2,038.45 0.1K
11:10 2,034.85 2,034.85 2,025.00 2,028.70 0.2K
11:15 2,025.00 2,027.10 2,022.45 2,022.60 0.1K
11:20 2,024.05 2,027.95 2,022.90 2,026.30 0.2K
11:25 2,020.80 2,026.95 2,020.80 2,025.50 2.0K
11:30 2,025.50 2,026.80 2,020.55 2,020.55 0.1K
11:35 2,024.80 2,025.50 2,021.50 2,022.35 0.0K
11:40 2,022.35 2,022.35 2,018.75 2,021.20 0.1K
11:45 2,018.05 2,018.05 2,010.95 2,015.90 0.4K
11:50 2,017.30 2,017.30 2,013.05 2,013.50 0.2K
11:55 2,016.15 2,016.15 2,012.55 2,015.90 0.2K
12:00 2,016.95 2,018.70 2,006.10 2,011.10 4.7K
12:05 2,012.70 2,012.75 2,008.80 2,012.75 0.1K
12:10 2,012.75 2,015.90 2,010.10 2,014.30 0.2K
12:15 2,008.60 2,008.60 2,008.60 2,008.60 0.0K
12:20 2,006.10 2,012.50 2,006.10 2,012.50 0.2K
12:25 2,012.85 2,022.35 2,012.85 2,021.25 0.3K
12:30 2,024.65 2,024.65 2,019.70 2,019.70 0.1K
12:35 2,022.35 2,027.95 2,018.00 2,019.90 0.4K
12:40 2,017.70 2,020.80 2,016.00 2,018.50 0.4K
12:45 2,021.10 2,023.95 2,017.80 2,020.75 0.1K
12:50 2,020.75 2,021.95 2,019.05 2,020.95 0.1K
12:55 2,021.75 2,041.80 2,021.75 2,037.10 0.3K
13:00 2,039.95 2,042.55 2,034.60 2,034.90 0.2K
13:05 2,037.85 2,042.50 2,037.85 2,038.30 0.0K
13:10 2,035.95 2,044.15 2,035.95 2,044.15 0.1K
13:15 2,044.15 2,044.15 2,040.25 2,040.25 0.1K
13:20 2,042.00 2,053.30 2,042.00 2,053.30 0.3K
13:25 2,048.40 2,050.90 2,045.00 2,046.00 0.3K
13:30 2,050.70 2,055.05 2,044.80 2,055.05 0.4K
13:35 2,056.55 2,059.45 2,054.25 2,055.50 0.1K
13:40 2,053.85 2,058.05 2,053.80 2,053.80 0.0K
13:45 2,053.80 2,060.00 2,053.80 2,056.95 0.1K
13:50 2,056.95 2,059.00 2,053.20 2,058.95 0.2K
13:55 2,059.00 2,059.00 2,047.95 2,051.95 0.5K
14:00 2,052.00 2,062.95 2,051.70 2,062.95 0.7K
14:05 2,059.60 2,064.00 2,057.70 2,064.00 0.3K
14:10 2,064.00 2,070.00 2,061.10 2,070.00 0.3K
14:15 2,069.35 2,073.20 2,065.85 2,068.75 0.4K
14:20 2,069.65 2,073.70 2,069.55 2,071.40 0.2K
14:25 2,070.15 2,070.15 2,062.45 2,065.70 0.3K
14:30 2,064.20 2,064.45 2,063.85 2,064.45 0.0K
14:35 2,063.55 2,068.75 2,063.55 2,068.35 0.1K
14:40 2,065.20 2,081.00 2,065.20 2,081.00 0.8K
14:45 2,083.00 2,083.00 2,080.25 2,080.45 0.2K
14:50 2,080.45 2,089.05 2,079.00 2,086.95 0.3K
14:55 2,088.70 2,090.00 2,083.25 2,084.70 0.6K
15:00 2,079.20 2,085.00 2,075.00 2,083.00 0.3K
15:05 2,081.55 2,081.55 2,060.60 2,061.55 1.9K
15:10 2,064.95 2,069.00 2,063.05 2,069.00 0.4K
15:15 2,069.00 2,076.45 2,066.20 2,076.45 0.7K
15:20 2,081.40 2,100.00 2,076.30 2,091.75 1.7K
15:25 2,099.65 2,102.00 2,087.10 2,087.10 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据