Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,673.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,988.00 2,004.60 1,963.15 1,992.95 2.0K
09:20 1,998.55 2,000.00 1,987.55 1,991.00 0.4K
09:25 1,992.10 2,002.10 1,992.10 1,997.25 0.5K
09:30 1,995.50 2,002.00 1,995.50 2,000.95 0.4K
09:35 1,998.60 2,010.00 1,997.55 2,009.00 1.6K
09:40 2,006.80 2,019.95 2,006.05 2,011.25 1.2K
09:45 2,015.90 2,015.90 2,005.20 2,006.45 0.4K
09:50 2,005.50 2,015.65 2,004.85 2,012.20 1.1K
09:55 2,014.70 2,018.80 2,013.95 2,014.30 1.0K
10:00 2,011.65 2,015.80 2,009.10 2,010.00 2.3K
10:05 2,013.75 2,015.95 2,010.00 2,015.35 0.8K
10:10 2,015.90 2,015.90 2,012.25 2,012.50 0.2K
10:15 2,012.50 2,017.50 2,012.50 2,014.80 0.3K
10:20 2,017.90 2,019.90 2,016.00 2,016.00 0.4K
10:25 2,016.00 2,016.00 2,007.85 2,011.65 0.2K
10:30 2,011.70 2,011.70 2,008.35 2,011.55 0.0K
10:35 2,008.40 2,011.15 2,004.50 2,006.15 1.0K
10:40 2,006.55 2,010.00 2,006.15 2,006.65 0.9K
10:45 2,006.80 2,007.00 1,993.00 1,997.75 1.0K
10:50 1,997.75 2,000.00 1,992.80 1,997.30 0.5K
10:55 1,993.20 1,996.95 1,992.35 1,996.95 0.8K
11:00 1,995.00 1,998.00 1,993.10 1,994.05 0.8K
11:05 1,996.70 1,998.15 1,992.70 1,998.05 0.6K
11:10 2,000.00 2,000.00 1,993.25 1,997.65 0.5K
11:15 1,995.55 1,997.65 1,994.60 1,997.65 0.3K
11:20 1,996.35 2,000.10 1,995.95 1,998.50 1.0K
11:25 1,996.00 1,999.00 1,994.65 1,997.40 0.4K
11:30 2,001.00 2,007.00 1,996.60 1,999.25 0.4K
11:35 1,996.90 2,001.30 1,994.90 1,997.50 0.8K
11:40 1,999.80 1,999.80 1,996.60 1,996.60 0.1K
11:45 1,998.00 2,000.70 1,995.15 1,999.45 0.5K
11:50 2,003.30 2,003.30 1,996.15 1,998.10 0.9K
11:55 2,001.45 2,001.45 1,996.80 2,000.95 0.1K
12:00 2,000.80 2,000.95 1,998.45 2,000.75 0.1K
12:05 1,998.65 2,002.00 1,996.55 2,000.50 0.2K
12:10 2,001.00 2,001.00 1,997.80 1,998.40 0.3K
12:15 1,998.55 2,005.00 1,997.35 2,005.00 0.4K
12:20 2,005.00 2,008.00 2,004.45 2,004.45 2.2K
12:25 2,004.65 2,008.30 2,002.45 2,004.75 0.2K
12:30 2,005.05 2,012.65 2,004.40 2,011.00 0.9K
12:35 2,009.25 2,011.90 2,008.05 2,009.00 0.2K
12:40 2,014.50 2,014.60 2,008.75 2,010.00 0.5K
12:45 2,008.80 2,009.50 2,005.20 2,007.30 0.1K
12:50 2,006.45 2,010.10 2,005.30 2,008.15 0.3K
12:55 2,010.85 2,010.85 2,005.20 2,008.70 0.2K
13:00 2,005.80 2,009.30 2,001.50 2,006.50 0.3K
13:05 2,006.45 2,008.40 2,005.40 2,005.95 0.3K
13:10 2,005.90 2,009.45 2,004.65 2,007.70 0.2K
13:15 2,004.00 2,007.65 2,004.00 2,005.00 0.2K
13:20 2,001.05 2,004.85 2,000.00 2,001.30 0.5K
13:25 2,001.30 2,009.00 2,000.60 2,007.50 0.4K
13:30 2,004.75 2,006.90 2,004.75 2,004.90 0.1K
13:35 2,004.60 2,008.40 2,004.60 2,006.30 0.3K
13:40 2,008.00 2,009.40 2,005.85 2,006.50 0.3K
13:45 2,005.30 2,009.20 2,004.55 2,005.65 0.2K
13:50 2,007.10 2,008.45 2,005.35 2,008.45 0.2K
13:55 2,006.00 2,009.85 2,005.20 2,008.25 0.3K
14:00 2,008.45 2,009.45 2,005.55 2,005.55 0.1K
14:05 2,006.05 2,009.50 2,005.60 2,005.60 0.1K
14:10 2,005.75 2,007.95 2,004.90 2,006.35 0.4K
14:15 2,007.25 2,007.75 2,004.55 2,004.60 0.1K
14:20 2,004.55 2,006.50 2,004.45 2,004.70 0.2K
14:25 2,004.70 2,006.75 2,003.60 2,005.00 0.2K
14:30 2,005.05 2,005.05 1,993.50 1,993.50 0.7K
14:35 1,991.05 1,997.60 1,988.85 1,997.60 1.1K
14:40 1,996.50 1,996.50 1,991.05 1,991.05 0.1K
14:45 1,990.45 2,000.90 1,990.45 1,995.25 0.3K
14:50 1,995.25 1,999.40 1,995.25 1,996.95 0.3K
14:55 1,999.95 2,007.95 1,996.10 2,004.85 0.1K
15:00 2,005.00 2,007.00 2,003.50 2,005.00 0.5K
15:05 2,006.05 2,009.00 2,003.65 2,009.00 0.2K
15:10 2,005.95 2,005.95 1,995.90 1,995.90 0.4K
15:15 2,000.00 2,009.00 1,996.90 2,004.85 1.1K
15:20 2,004.95 2,006.25 2,004.50 2,004.50 0.6K
15:25 2,004.65 2,006.25 1,995.40 2,003.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据