Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,673.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,767.85 1,783.55 1,747.20 1,773.90 1.4K
09:20 1,772.00 1,782.20 1,772.00 1,782.20 0.7K
09:25 1,776.90 1,801.30 1,776.90 1,798.35 0.4K
09:30 1,801.25 1,811.15 1,800.00 1,809.85 0.2K
09:35 1,803.25 1,814.00 1,800.80 1,814.00 0.8K
09:40 1,811.15 1,811.50 1,801.50 1,803.80 0.4K
09:45 1,806.85 1,806.85 1,800.00 1,800.00 0.2K
09:50 1,802.00 1,804.30 1,791.20 1,791.20 0.2K
09:55 1,785.95 1,792.55 1,785.95 1,792.55 0.1K
10:00 1,788.00 1,788.00 1,776.50 1,776.50 0.2K
10:05 1,781.75 1,793.55 1,781.75 1,793.55 0.1K
10:10 1,786.45 1,788.75 1,786.45 1,788.75 0.0K
10:15 1,792.80 1,800.00 1,792.80 1,800.00 0.1K
10:20 1,799.10 1,799.10 1,797.15 1,797.15 0.4K
10:25 1,799.95 1,799.95 1,799.95 1,799.95 0.0K
10:30 1,797.00 1,804.50 1,797.00 1,804.50 0.0K
10:35 1,802.85 1,805.00 1,802.85 1,803.45 0.6K
10:40 1,799.80 1,799.80 1,799.05 1,799.05 0.1K
10:45 1,801.15 1,801.15 1,798.15 1,801.10 0.1K
10:50 1,798.35 1,798.35 1,798.35 1,798.35 0.0K
11:05 1,806.90 1,806.90 1,805.55 1,805.55 0.0K
11:10 1,805.05 1,805.05 1,801.65 1,801.65 0.0K
11:15 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
11:20 1,800.95 1,800.95 1,800.95 1,800.95 0.0K
11:25 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
11:30 1,802.40 1,803.30 1,802.40 1,803.30 0.0K
11:35 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
11:40 1,805.00 1,805.00 1,804.80 1,804.80 0.5K
11:45 1,806.55 1,806.55 1,806.55 1,806.55 0.0K
11:55 1,807.80 1,807.90 1,807.80 1,807.90 0.0K
12:00 1,803.80 1,806.50 1,803.80 1,806.50 0.0K
12:05 1,804.85 1,804.85 1,803.15 1,803.15 0.0K
12:10 1,804.45 1,804.45 1,797.90 1,801.50 0.0K
12:15 1,799.95 1,802.50 1,799.50 1,802.50 0.1K
12:20 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:25 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
12:35 1,806.35 1,806.35 1,804.75 1,804.75 0.0K
12:40 1,801.80 1,801.80 1,801.80 1,801.80 0.1K
12:50 1,806.40 1,806.40 1,806.40 1,806.40 0.0K
12:55 1,807.20 1,807.20 1,805.55 1,805.55 0.0K
13:00 1,803.35 1,805.55 1,801.75 1,805.55 0.0K
13:05 1,805.95 1,809.05 1,805.95 1,809.05 0.4K
13:10 1,809.00 1,823.00 1,809.00 1,823.00 1.2K
13:15 1,823.00 1,824.95 1,817.65 1,817.65 0.3K
13:20 1,820.65 1,820.65 1,815.35 1,817.75 0.8K
13:25 1,816.95 1,819.25 1,811.25 1,819.25 0.4K
13:30 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
13:35 1,816.05 1,816.05 1,816.05 1,816.05 0.0K
13:40 1,817.00 1,817.00 1,817.00 1,817.00 0.1K
13:50 1,810.40 1,813.70 1,810.40 1,813.70 0.0K
13:55 1,812.95 1,812.95 1,812.85 1,812.85 0.0K
14:00 1,812.05 1,812.05 1,807.55 1,810.95 0.1K
14:05 1,809.55 1,809.55 1,808.10 1,809.05 0.0K
14:10 1,806.10 1,809.75 1,806.10 1,808.45 0.2K
14:15 1,808.45 1,822.55 1,808.45 1,816.25 1.3K
14:20 1,813.65 1,814.25 1,811.25 1,811.30 0.1K
14:25 1,814.90 1,817.25 1,814.90 1,817.00 0.1K
14:30 1,814.45 1,817.00 1,814.45 1,815.95 0.5K
14:35 1,814.50 1,814.50 1,811.40 1,811.40 0.0K
14:45 1,814.80 1,814.80 1,814.80 1,814.80 0.0K
14:50 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
14:55 1,815.15 1,817.00 1,812.85 1,817.00 0.0K
15:00 1,823.95 1,825.00 1,819.45 1,819.45 0.7K
15:05 1,816.60 1,819.00 1,816.00 1,816.00 0.1K
15:10 1,816.20 1,816.20 1,813.75 1,813.75 0.1K
15:15 1,812.80 1,819.60 1,812.80 1,815.25 0.2K
15:20 1,815.00 1,815.00 1,812.35 1,813.90 0.1K
15:25 1,812.00 1,819.65 1,808.95 1,819.65 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据