Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,673.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,680.05 1,682.20 1,678.90 1,682.20 0.1K
09:25 1,688.65 1,688.65 1,688.65 1,688.65 0.0K
09:30 1,690.95 1,690.95 1,689.95 1,689.95 0.0K
09:35 1,689.90 1,689.90 1,686.40 1,686.40 0.0K
09:40 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
09:45 1,687.95 1,687.95 1,687.95 1,687.95 0.0K
09:55 1,689.95 1,689.95 1,689.95 1,689.95 0.3K
10:15 1,694.95 1,699.75 1,694.95 1,699.75 0.2K
10:20 1,704.95 1,706.00 1,704.05 1,706.00 0.0K
10:30 1,703.15 1,703.15 1,700.05 1,701.90 0.0K
10:35 1,701.85 1,701.85 1,701.85 1,701.85 0.0K
10:40 1,698.95 1,700.90 1,698.95 1,700.90 0.0K
10:45 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
10:50 1,702.25 1,702.25 1,702.25 1,702.25 0.3K
11:05 1,698.95 1,698.95 1,698.95 1,698.95 0.0K
11:20 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
11:25 1,702.95 1,702.95 1,702.95 1,702.95 0.0K
11:35 1,700.65 1,700.65 1,700.65 1,700.65 0.0K
11:50 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
12:55 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
13:00 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
13:05 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
13:25 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
13:35 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:45 1,700.05 1,700.05 1,700.05 1,700.05 0.0K
13:55 1,700.00 1,701.90 1,700.00 1,701.90 0.1K
14:00 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
14:50 1,701.60 1,701.75 1,700.20 1,700.20 0.0K
15:00 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
15:15 1,701.80 1,701.95 1,701.80 1,701.95 0.0K
15:20 1,701.25 1,701.25 1,698.25 1,698.25 0.0K
15:25 1,701.95 1,701.95 1,701.85 1,701.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据