Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 123.00 123.00 123.00 123.00 0.0K
09:15 122.00 126.09 122.00 126.09 1.4K
09:16 124.51 125.10 124.27 125.10 0.2K
09:17 123.10 124.70 123.10 124.70 0.0K
09:18 124.53 124.85 123.60 123.60 0.1K
09:19 123.60 124.79 123.54 124.53 0.2K
09:21 124.24 124.24 124.24 124.24 0.0K
09:23 123.65 123.65 123.65 123.65 0.2K
09:26 123.51 123.65 123.51 123.65 0.1K
09:27 123.65 123.65 123.65 123.65 0.0K
09:30 123.75 123.75 123.75 123.75 0.0K
09:45 124.00 124.00 124.00 124.00 0.1K
09:46 123.50 123.50 123.50 123.50 0.1K
09:47 123.00 123.00 122.52 122.52 0.2K
09:49 123.00 123.00 123.00 123.00 0.1K
09:50 123.40 123.40 123.40 123.40 0.1K
09:53 123.55 123.55 123.55 123.55 0.0K
10:00 123.55 123.55 123.55 123.55 0.0K
10:02 123.00 123.00 123.00 123.00 0.2K
10:04 123.50 123.50 123.15 123.15 0.1K
10:09 123.65 123.65 123.65 123.65 0.0K
10:19 123.31 123.31 123.00 123.00 1.5K
10:20 123.00 123.00 123.00 123.00 2.4K
10:22 122.76 122.76 122.52 122.53 0.0K
10:25 122.55 122.55 121.64 121.64 0.7K
10:28 121.69 121.69 121.69 121.69 0.0K
10:30 122.72 122.72 122.72 122.72 0.1K
10:31 122.72 122.72 122.72 122.72 0.2K
10:41 123.02 123.02 122.73 122.73 0.1K
10:43 123.00 123.00 123.00 123.00 0.0K
10:45 122.96 122.96 122.96 122.96 0.0K
10:51 122.96 122.96 122.96 122.96 0.0K
10:56 122.96 122.96 122.96 122.96 0.0K
10:57 122.96 122.96 122.96 122.96 0.0K
11:01 122.96 122.96 122.96 122.96 0.0K
11:12 122.73 122.73 122.73 122.73 0.0K
11:14 122.73 122.92 122.73 122.92 0.3K
11:15 122.73 122.73 122.73 122.73 0.0K
11:25 122.76 122.76 122.76 122.76 0.2K
11:27 122.73 122.73 122.73 122.73 0.0K
11:28 122.96 123.00 122.96 123.00 1.5K
11:34 123.00 123.00 123.00 123.00 0.0K
11:37 122.90 122.90 122.90 122.90 0.0K
11:42 122.90 122.90 122.90 122.90 0.0K
11:43 123.00 123.00 123.00 123.00 0.1K
11:46 123.19 123.19 123.19 123.19 0.0K
11:52 123.18 123.18 123.18 123.18 0.1K
12:00 122.84 123.00 122.84 123.00 0.0K
12:04 122.51 122.55 122.51 122.55 0.3K
12:05 122.55 122.55 122.55 122.55 0.0K
12:07 122.55 122.55 122.55 122.55 0.0K
12:08 123.19 123.19 123.19 123.19 0.0K
12:11 123.19 123.19 123.19 123.19 0.1K
12:12 122.89 122.89 122.51 122.51 0.3K
12:13 122.65 122.65 122.65 122.65 0.0K
12:24 122.60 122.60 122.60 122.60 0.2K
12:54 122.60 122.60 122.60 122.60 0.0K
12:56 122.51 122.51 122.51 122.51 0.7K
12:59 122.51 122.51 122.51 122.51 0.1K
13:01 122.51 122.51 122.51 122.51 0.1K
13:03 122.59 122.59 122.59 122.59 0.0K
13:04 122.60 122.60 122.60 122.60 0.2K
13:08 122.60 122.60 122.60 122.60 0.0K
13:15 122.60 122.60 122.60 122.60 0.0K
13:17 122.60 122.60 122.60 122.60 0.1K
13:28 122.60 122.60 122.60 122.60 0.0K
13:30 122.60 122.60 122.60 122.60 0.2K
13:33 122.51 122.51 122.51 122.51 0.0K
13:34 122.60 122.60 122.60 122.60 0.0K
13:37 122.60 122.60 122.60 122.60 0.0K
13:45 122.27 122.27 122.27 122.27 0.1K
13:47 122.32 122.32 122.32 122.32 0.0K
13:49 122.27 122.27 122.27 122.27 0.0K
13:56 122.60 122.60 122.60 122.60 0.0K
13:57 122.60 122.60 122.60 122.60 0.0K
13:58 122.26 122.26 122.26 122.26 0.2K
14:03 122.33 122.33 122.33 122.33 0.0K
14:05 122.33 122.33 122.33 122.33 0.0K
14:11 123.00 123.00 123.00 123.00 0.1K
14:13 123.04 123.04 123.04 123.04 0.0K
14:14 123.04 123.04 123.04 123.04 0.0K
14:15 123.04 123.04 123.04 123.04 0.0K
14:18 123.05 123.05 123.05 123.05 0.0K
14:19 123.22 123.23 123.22 123.23 0.0K
14:20 123.49 123.49 123.49 123.49 0.0K
14:21 123.19 123.39 123.19 123.39 0.0K
14:22 123.70 124.00 123.70 124.00 1.3K
14:50 123.00 123.00 123.00 123.00 0.1K
15:03 122.73 122.73 122.73 122.73 0.0K
15:04 122.57 122.57 122.56 122.56 0.5K
15:12 122.56 122.56 122.56 122.56 0.0K
15:13 122.56 122.56 122.30 122.30 0.2K
15:14 123.52 123.52 123.52 123.52 0.0K
15:21 122.79 122.79 122.79 122.79 0.0K
15:22 122.30 122.30 122.30 122.30 0.1K
15:24 122.31 122.31 122.31 122.31 0.0K
15:25 122.57 122.57 122.57 122.57 0.1K
15:26 122.61 122.61 122.61 122.61 0.0K
15:27 122.26 122.26 122.26 122.26 0.0K
15:28 122.60 122.60 122.60 122.60 0.4K
15:29 122.26 123.70 122.26 122.56 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据