120.47
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 102.90 | 102.90 | 102.90 | 102.90 | 0.2K |
| 09:16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:20 | 106.60 | 107.15 | 106.60 | 107.15 | 0.0K |
| 09:24 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
| 09:27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:36 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0K |
| 09:41 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0K |
| 09:44 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 09:48 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:49 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:00 | 107.00 | 107.79 | 107.00 | 107.79 | 0.2K |
| 10:01 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 10:02 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:09 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0K |
| 10:12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:14 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:31 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0K |
| 10:36 | 106.02 | 106.02 | 106.00 | 106.00 | 0.2K |
| 10:43 | 106.31 | 106.31 | 106.31 | 106.31 | 0.0K |
| 10:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 11:02 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 11:03 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 11:08 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:26 | 106.71 | 106.71 | 106.71 | 106.71 | 0.0K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:36 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0K |
| 11:37 | 106.52 | 106.90 | 106.52 | 106.90 | 0.0K |
| 11:39 | 106.00 | 106.91 | 106.00 | 106.00 | 0.5K |
| 11:46 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 12:04 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 12:06 | 106.99 | 106.99 | 106.69 | 106.69 | 0.2K |
| 12:11 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0K |
| 12:46 | 107.10 | 107.10 | 107.10 | 107.10 | 1.0K |
| 12:49 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 12:50 | 107.17 | 107.17 | 107.17 | 107.17 | 0.0K |
| 12:52 | 107.31 | 107.31 | 107.31 | 107.31 | 0.0K |
| 13:05 | 107.49 | 107.49 | 107.49 | 107.49 | 0.1K |
| 13:06 | 107.47 | 107.47 | 107.47 | 107.47 | 0.0K |
| 13:08 | 107.47 | 107.47 | 107.47 | 107.47 | 0.0K |
| 13:16 | 107.21 | 107.49 | 107.21 | 107.49 | 0.0K |
| 13:27 | 107.48 | 107.48 | 107.30 | 107.30 | 0.0K |
| 13:36 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0K |
| 13:48 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0K |
| 13:49 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 13:50 | 107.11 | 107.11 | 107.11 | 107.11 | 0.1K |
| 14:36 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0K |
| 14:47 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 14:48 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 15:01 | 107.11 | 107.11 | 107.11 | 107.11 | 0.1K |
| 15:03 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0K |
| 15:20 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0K |
| 15:22 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 15:27 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0K |
| 15:28 | 106.04 | 106.04 | 106.04 | 106.04 | 0.1K |
| 15:29 | 106.04 | 106.12 | 106.00 | 106.12 | 1.5K |