Aarvi Encon Ltd

AARI
🏛️ 印度 →
120.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 102.00 102.00 102.00 102.00 0.0K
09:17 100.85 100.85 100.85 100.85 0.0K
09:19 100.90 100.90 100.90 100.90 0.0K
09:22 100.62 100.62 100.04 100.04 0.1K
09:23 100.00 100.00 99.86 100.00 0.1K
09:26 100.00 101.54 100.00 101.54 3.0K
09:27 101.30 101.62 101.30 101.62 0.0K
09:29 101.45 101.45 101.45 101.45 0.0K
09:30 100.57 100.57 100.57 100.57 0.3K
09:31 100.58 101.05 100.58 101.05 0.0K
09:34 101.11 101.11 101.11 101.11 0.0K
09:36 101.16 101.16 101.16 101.16 0.0K
09:37 101.18 101.18 101.18 101.18 0.1K
09:42 100.97 101.33 100.97 101.28 0.0K
09:44 101.99 101.99 101.99 101.99 0.0K
09:46 102.00 102.00 102.00 102.00 0.1K
09:48 101.88 102.20 101.88 102.20 0.0K
09:49 102.21 102.95 101.86 102.35 0.2K
09:50 103.01 103.01 103.00 103.00 0.7K
09:54 102.81 102.81 102.81 102.81 0.0K
09:55 102.77 102.77 102.77 102.77 0.0K
09:56 102.51 102.51 102.51 102.51 0.0K
10:02 102.98 102.98 102.98 102.98 0.0K
10:03 102.90 102.90 102.54 102.54 0.3K
10:05 102.55 102.55 102.55 102.55 0.0K
10:10 102.50 102.50 102.46 102.46 0.0K
10:22 102.50 102.50 102.30 102.30 0.4K
10:23 102.38 102.38 102.38 102.38 0.0K
10:25 102.29 102.29 102.29 102.29 0.0K
10:28 102.25 102.25 102.25 102.25 0.0K
10:31 102.00 102.00 102.00 102.00 0.0K
10:34 102.15 102.15 102.10 102.10 0.0K
10:35 102.25 102.25 102.21 102.21 0.0K
10:38 102.20 102.20 102.20 102.20 0.0K
10:39 102.06 102.06 101.85 101.85 0.0K
10:49 101.44 101.44 101.44 101.44 0.0K
10:50 101.70 101.70 101.00 101.00 0.3K
10:51 101.50 101.50 101.50 101.50 0.0K
10:59 101.00 101.00 100.22 100.22 0.1K
11:02 101.19 101.19 101.18 101.18 0.0K
11:03 101.14 101.14 101.14 101.14 0.0K
11:07 101.01 101.01 100.02 100.02 0.2K
11:08 101.21 101.21 101.21 101.21 0.0K
11:12 100.81 100.81 100.81 100.81 0.0K
11:17 101.10 101.10 101.10 101.10 0.0K
11:18 101.11 101.11 101.11 101.11 0.0K
11:20 100.00 100.00 100.00 100.00 1.2K
11:21 100.00 100.00 100.00 100.00 0.1K
11:22 99.70 99.70 99.70 99.70 0.0K
11:23 100.00 100.00 100.00 100.00 1.0K
11:24 99.99 99.99 99.99 99.99 0.1K
11:25 99.51 99.90 99.49 99.49 0.1K
11:29 99.96 99.96 99.96 99.96 0.0K
11:31 99.53 99.53 99.53 99.53 0.0K
11:32 99.64 99.78 99.64 99.78 0.0K
11:37 99.78 99.78 99.78 99.78 0.1K
11:40 100.00 100.00 100.00 100.00 0.0K
11:44 99.95 99.95 99.95 99.95 0.0K
11:47 99.95 99.95 99.95 99.95 0.0K
11:52 100.00 100.00 100.00 100.00 0.3K
11:54 99.95 100.00 99.91 100.00 0.3K
11:55 100.00 100.00 100.00 100.00 0.3K
11:56 100.05 100.05 100.05 100.05 0.3K
11:57 100.28 100.28 100.28 100.28 0.1K
11:58 100.76 100.76 100.76 100.76 0.0K
12:03 100.76 100.76 100.76 100.76 0.0K
12:08 99.81 100.58 99.81 100.58 0.1K
12:26 100.61 100.61 100.61 100.61 0.0K
12:32 101.00 101.00 101.00 101.00 1.3K
12:33 101.00 101.00 101.00 101.00 0.2K
12:34 101.00 101.00 101.00 101.00 0.3K
12:35 100.88 100.98 100.88 100.98 0.2K
12:38 100.99 100.99 100.99 100.99 0.0K
12:39 100.99 100.99 100.99 100.99 0.0K
12:42 100.99 100.99 100.99 100.99 0.1K
12:44 100.64 100.64 100.64 100.64 0.2K
12:48 100.71 100.71 100.71 100.71 0.0K
12:53 100.71 100.71 100.71 100.71 0.0K
12:55 100.71 100.71 100.71 100.71 0.0K
12:56 101.00 101.00 100.99 101.00 1.2K
13:05 101.00 101.00 101.00 101.00 0.3K
13:13 101.00 101.00 101.00 101.00 0.0K
13:22 101.00 101.00 101.00 101.00 0.1K
13:24 100.99 100.99 100.99 100.99 0.0K
13:25 100.98 100.98 100.98 100.98 0.0K
13:37 100.98 100.98 100.98 100.98 0.0K
13:49 100.98 100.98 100.98 100.98 0.0K
13:57 100.99 100.99 100.99 100.99 0.0K
14:01 101.00 101.00 101.00 101.00 0.0K
14:14 100.90 100.90 100.90 100.90 0.0K
14:16 100.99 100.99 100.99 100.99 0.0K
14:21 101.00 101.00 101.00 101.00 0.1K
14:26 100.99 100.99 100.99 100.99 0.0K
14:33 100.99 100.99 100.99 100.99 0.0K
14:51 100.90 100.90 100.90 100.90 0.1K
15:06 100.70 100.70 100.70 100.70 0.0K
15:17 100.68 100.68 100.68 100.68 0.3K
15:20 100.90 100.90 100.90 100.90 0.0K
15:21 100.90 100.90 100.85 100.85 0.2K
15:23 100.90 100.90 100.90 100.90 0.0K
15:24 100.90 100.90 100.90 100.90 0.0K
15:25 101.00 101.00 101.00 101.00 0.0K
15:27 101.00 101.00 101.00 101.00 0.3K
15:28 101.01 102.89 101.01 102.89 0.1K
15:29 102.89 102.89 101.09 101.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据