Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 101.97 101.97 101.97 101.97 0.0K
09:24 102.02 102.77 102.02 102.77 0.1K
09:31 102.87 102.87 102.87 102.87 0.0K
09:33 102.89 102.89 102.87 102.87 0.1K
09:42 102.77 102.77 102.77 102.77 0.0K
09:46 102.80 102.80 102.80 102.80 0.0K
09:55 102.37 102.37 102.37 102.37 0.0K
09:58 102.88 102.88 102.88 102.88 0.0K
10:05 102.76 102.76 102.76 102.76 0.0K
10:25 102.50 102.61 102.50 102.57 0.2K
10:35 102.50 102.50 102.50 102.50 0.2K
10:40 102.68 103.01 102.68 103.01 0.2K
10:45 103.44 103.44 103.44 103.44 0.0K
11:04 103.01 103.01 103.01 103.01 0.0K
11:12 102.72 102.72 102.72 102.72 0.0K
11:17 102.71 102.71 102.71 102.71 0.0K
11:18 102.37 102.37 102.37 102.37 0.0K
11:23 100.51 100.51 100.20 100.20 0.9K
11:28 100.32 100.32 100.32 100.32 0.0K
11:29 101.01 101.01 101.01 101.01 0.0K
11:35 101.17 101.17 101.17 101.17 0.0K
11:45 101.43 101.43 101.43 101.43 0.0K
11:46 101.19 101.19 101.19 101.19 0.0K
12:01 101.18 101.18 101.18 101.18 0.1K
12:07 101.69 101.69 101.69 101.69 0.0K
12:10 101.11 101.11 101.11 101.11 0.0K
12:11 101.00 101.00 100.65 100.65 0.0K
12:12 100.63 100.63 100.63 100.63 0.0K
12:13 100.57 100.57 100.57 100.57 0.0K
12:14 100.57 100.57 100.57 100.57 0.1K
12:15 100.57 100.57 100.57 100.57 0.0K
12:16 100.52 100.52 100.52 100.52 0.0K
12:22 100.65 100.65 100.55 100.55 0.0K
12:36 100.32 100.32 100.32 100.32 0.3K
12:37 100.20 100.20 100.20 100.20 0.1K
12:38 100.20 100.20 100.20 100.20 0.0K
12:40 100.12 100.12 100.12 100.12 0.0K
12:43 100.21 100.21 100.21 100.21 0.0K
12:46 100.25 100.25 100.25 100.25 0.3K
12:49 100.29 100.29 100.29 100.29 0.0K
12:53 99.99 99.99 99.99 99.99 0.1K
12:56 99.72 99.72 99.72 99.72 0.0K
12:58 99.63 99.63 99.63 99.63 0.0K
12:59 100.00 100.00 100.00 100.00 0.1K
13:00 99.74 99.77 99.74 99.77 0.0K
13:01 99.69 99.69 99.69 99.69 0.0K
13:04 99.95 99.95 99.95 99.95 0.0K
13:10 101.00 101.00 101.00 101.00 0.5K
13:16 100.99 100.99 100.99 100.99 0.0K
13:18 101.00 101.00 101.00 101.00 0.1K
13:20 101.00 101.00 100.76 100.76 0.1K
13:21 100.77 100.84 100.77 100.83 0.0K
13:22 100.79 100.79 100.09 100.09 0.0K
13:23 100.32 100.35 100.32 100.35 0.0K
13:24 100.29 100.50 100.29 100.50 0.0K
13:29 100.50 100.50 100.50 100.50 0.0K
13:39 100.99 100.99 100.99 100.99 0.0K
13:55 100.98 100.98 100.98 100.98 0.0K
14:35 100.98 100.98 100.98 100.98 0.0K
14:50 101.00 101.00 101.00 101.00 0.2K
15:00 101.00 101.00 101.00 101.00 0.4K
15:01 101.00 101.00 101.00 101.00 0.1K
15:02 100.99 100.99 100.99 100.99 0.0K
15:03 101.00 101.00 101.00 101.00 0.0K
15:06 101.00 101.00 101.00 101.00 0.0K
15:18 101.00 101.00 101.00 101.00 0.0K
15:20 101.00 101.00 100.90 100.90 0.2K
15:22 101.00 101.00 101.00 101.00 0.0K
15:23 100.91 100.91 100.91 100.91 0.0K
15:24 100.91 100.91 100.91 100.91 0.1K
15:25 101.00 101.00 101.00 101.00 0.0K
15:26 100.91 100.91 100.91 100.91 0.0K
15:27 100.91 101.00 100.91 101.00 0.1K
15:28 101.00 101.00 101.00 101.00 0.0K
15:29 101.00 101.00 100.97 100.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据