122.56
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 09:26 | 109.81 | 109.81 | 109.81 | 109.81 | 0.0K |
| 09:28 | 108.07 | 108.07 | 108.07 | 108.07 | 0.0K |
| 09:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:31 | 109.11 | 109.11 | 109.11 | 109.11 | 0.0K |
| 09:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:34 | 108.54 | 108.54 | 108.00 | 108.00 | 0.1K |
| 09:37 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:39 | 108.00 | 108.00 | 107.23 | 107.23 | 0.2K |
| 09:57 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 09:59 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 10:03 | 107.23 | 107.23 | 107.23 | 107.23 | 0.0K |
| 10:06 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0K |
| 10:11 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 10:15 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 10:59 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0K |
| 11:08 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
| 11:14 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
| 11:17 | 107.83 | 107.83 | 107.83 | 107.83 | 0.0K |
| 11:21 | 107.83 | 107.83 | 107.83 | 107.83 | 0.0K |
| 11:23 | 107.83 | 107.83 | 107.83 | 107.83 | 0.0K |
| 11:27 | 107.83 | 107.83 | 107.83 | 107.83 | 0.0K |
| 11:32 | 107.71 | 107.71 | 107.71 | 107.71 | 0.6K |
| 11:33 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0K |
| 11:40 | 107.85 | 107.85 | 107.85 | 107.85 | 0.1K |
| 11:42 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 11:55 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 12:00 | 107.76 | 107.76 | 107.76 | 107.76 | 0.0K |
| 12:03 | 107.76 | 107.76 | 107.76 | 107.76 | 0.0K |
| 12:13 | 107.52 | 107.52 | 107.52 | 107.52 | 0.1K |
| 12:14 | 107.77 | 107.77 | 107.77 | 107.77 | 0.0K |
| 12:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:17 | 107.51 | 107.51 | 107.51 | 107.51 | 0.0K |
| 12:21 | 107.76 | 107.76 | 107.76 | 107.76 | 0.0K |
| 12:22 | 107.78 | 107.78 | 107.78 | 107.78 | 0.0K |
| 12:25 | 107.77 | 107.77 | 107.77 | 107.77 | 0.0K |
| 12:27 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 12:28 | 107.80 | 107.99 | 107.80 | 107.99 | 0.1K |
| 12:30 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 12:31 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 12:32 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 12:33 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 12:44 | 107.62 | 107.62 | 107.62 | 107.62 | 3.9K |
| 12:49 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0K |
| 12:50 | 107.25 | 107.25 | 107.00 | 107.00 | 0.1K |
| 12:58 | 107.31 | 107.31 | 107.31 | 107.31 | 0.0K |
| 12:59 | 107.41 | 107.69 | 107.41 | 107.69 | 0.0K |
| 13:00 | 107.69 | 107.69 | 107.69 | 107.69 | 0.0K |
| 13:11 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 13:12 | 107.82 | 107.82 | 107.82 | 107.82 | 0.0K |
| 13:13 | 107.81 | 107.81 | 107.81 | 107.81 | 0.0K |
| 13:14 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 13:22 | 107.31 | 107.31 | 107.31 | 107.31 | 0.0K |
| 13:23 | 107.34 | 107.34 | 107.02 | 107.02 | 0.0K |
| 13:24 | 107.00 | 107.00 | 106.56 | 106.89 | 0.1K |
| 13:25 | 106.65 | 106.99 | 106.65 | 106.88 | 0.0K |
| 13:26 | 106.97 | 106.98 | 106.97 | 106.97 | 0.0K |
| 13:59 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0K |
| 14:16 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 14:21 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 14:29 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 14:41 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:09 | 106.67 | 106.67 | 106.55 | 106.55 | 0.0K |
| 15:19 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:22 | 107.00 | 107.00 | 106.67 | 106.67 | 0.0K |
| 15:26 | 106.00 | 107.23 | 106.00 | 107.23 | 0.4K |
| 15:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:28 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0K |
| 15:29 | 106.00 | 106.54 | 106.00 | 106.54 | 0.0K |