| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
120.00 |
120.84 |
117.24 |
117.68 |
0.4M |
| 2024-12-30 |
119.93 |
120.61 |
117.13 |
119.65 |
0.4M |
| 2024-12-27 |
122.00 |
122.60 |
119.85 |
121.42 |
0.2M |
| 2024-12-26 |
123.18 |
123.69 |
122.43 |
122.68 |
0.3M |
| 2024-12-24 |
123.22 |
124.12 |
122.00 |
123.44 |
0.2M |
| 2024-12-23 |
123.67 |
124.72 |
122.74 |
123.21 |
0.3M |
| 2024-12-20 |
124.32 |
127.49 |
123.73 |
124.13 |
1.0M |
| 2024-12-19 |
124.35 |
126.79 |
123.22 |
123.83 |
0.5M |
| 2024-12-18 |
129.68 |
131.41 |
122.45 |
122.57 |
0.6M |
| 2024-12-17 |
133.30 |
133.58 |
127.57 |
128.67 |
0.4M |
| 2024-12-16 |
131.50 |
135.38 |
131.50 |
134.66 |
0.4M |
| 2024-12-13 |
131.34 |
133.28 |
130.19 |
131.32 |
0.4M |
| 2024-12-12 |
132.45 |
133.39 |
130.92 |
131.27 |
0.1M |
| 2024-12-11 |
130.40 |
132.85 |
128.78 |
132.36 |
0.4M |
| 2024-12-10 |
130.05 |
130.80 |
126.92 |
129.17 |
0.4M |
| 2024-12-09 |
138.25 |
138.25 |
128.84 |
129.06 |
0.5M |
| 2024-12-06 |
137.36 |
139.09 |
135.59 |
137.25 |
0.5M |
| 2024-12-05 |
136.29 |
138.44 |
135.28 |
135.76 |
0.4M |
| 2024-12-04 |
134.15 |
136.22 |
132.56 |
136.00 |
0.4M |
| 2024-12-03 |
132.57 |
134.14 |
131.22 |
133.16 |
0.3M |
| 2024-12-02 |
137.24 |
137.24 |
132.06 |
132.29 |
0.3M |
| 2024-11-29 |
137.17 |
138.29 |
135.68 |
136.34 |
0.2M |
| 2024-11-27 |
140.22 |
141.06 |
135.34 |
136.03 |
0.5M |
| 2024-11-26 |
136.58 |
140.91 |
135.15 |
140.45 |
0.4M |
| 2024-11-25 |
139.39 |
142.20 |
137.23 |
137.59 |
0.6M |
| 2024-11-22 |
136.14 |
137.77 |
134.00 |
137.42 |
0.6M |
| 2024-11-21 |
132.54 |
137.20 |
132.54 |
135.56 |
0.5M |
| 2024-11-20 |
131.17 |
132.84 |
128.74 |
132.05 |
0.4M |
| 2024-11-19 |
130.09 |
131.67 |
129.33 |
131.16 |
0.6M |
| 2024-11-18 |
135.01 |
135.63 |
130.88 |
131.34 |
0.6M |
| 2024-11-15 |
132.11 |
133.64 |
130.60 |
133.46 |
0.5M |
| 2024-11-14 |
133.71 |
135.33 |
130.89 |
133.18 |
0.5M |
| 2024-11-13 |
138.09 |
139.59 |
134.04 |
134.63 |
0.4M |
| 2024-11-12 |
139.53 |
141.49 |
135.55 |
137.73 |
0.5M |
| 2024-11-11 |
140.01 |
144.07 |
139.00 |
140.75 |
0.6M |
| 2024-11-08 |
124.97 |
139.63 |
123.00 |
138.24 |
0.7M |
| 2024-11-07 |
120.76 |
121.18 |
118.60 |
119.10 |
0.6M |
| 2024-11-06 |
118.87 |
120.41 |
116.06 |
120.25 |
0.6M |
| 2024-11-05 |
112.57 |
114.97 |
112.20 |
113.02 |
0.6M |
| 2024-11-04 |
112.82 |
114.40 |
112.30 |
112.46 |
0.3M |
| 2024-11-01 |
114.26 |
116.12 |
113.11 |
113.47 |
0.4M |
| 2024-10-31 |
114.30 |
116.01 |
113.13 |
114.22 |
0.2M |
| 2024-10-30 |
118.15 |
119.08 |
114.58 |
115.11 |
0.3M |
| 2024-10-29 |
121.00 |
121.93 |
118.96 |
119.21 |
0.6M |
| 2024-10-28 |
114.99 |
122.97 |
113.90 |
121.33 |
0.8M |
| 2024-10-25 |
108.78 |
111.34 |
108.60 |
111.19 |
0.5M |
| 2024-10-24 |
106.71 |
107.90 |
105.75 |
106.26 |
0.2M |
| 2024-10-23 |
106.91 |
108.91 |
105.55 |
106.89 |
0.2M |
| 2024-10-22 |
108.02 |
108.86 |
107.13 |
107.13 |
0.2M |
| 2024-10-21 |
109.60 |
110.08 |
108.75 |
109.81 |
0.3M |
| 2024-10-18 |
110.71 |
111.36 |
109.20 |
109.34 |
0.5M |
| 2024-10-17 |
111.38 |
112.36 |
110.85 |
111.11 |
0.4M |
| 2024-10-16 |
111.57 |
113.74 |
110.23 |
110.86 |
0.7M |
| 2024-10-15 |
112.07 |
112.48 |
110.20 |
110.99 |
0.3M |
| 2024-10-14 |
112.86 |
113.86 |
111.78 |
112.03 |
0.3M |
| 2024-10-11 |
108.99 |
112.90 |
108.97 |
112.45 |
0.3M |
| 2024-10-10 |
108.38 |
108.85 |
106.94 |
108.59 |
0.3M |
| 2024-10-09 |
109.15 |
110.50 |
108.87 |
109.48 |
0.2M |
| 2024-10-08 |
108.45 |
110.00 |
107.16 |
109.15 |
0.2M |
| 2024-10-07 |
107.11 |
108.10 |
106.75 |
107.83 |
0.3M |
| 2024-10-04 |
108.63 |
109.00 |
106.80 |
107.71 |
0.2M |
| 2024-10-03 |
107.32 |
107.77 |
105.87 |
107.19 |
0.3M |
| 2024-10-02 |
105.80 |
107.90 |
105.44 |
107.32 |
0.2M |
| 2024-10-01 |
107.71 |
107.71 |
105.53 |
106.60 |
0.4M |
| 2024-09-30 |
106.91 |
109.46 |
106.40 |
107.84 |
0.5M |
| 2024-09-27 |
107.34 |
108.24 |
106.59 |
107.09 |
0.2M |
| 2024-09-26 |
108.39 |
108.76 |
106.10 |
107.02 |
0.4M |
| 2024-09-25 |
107.57 |
108.53 |
106.65 |
107.30 |
0.3M |
| 2024-09-24 |
107.90 |
109.07 |
106.75 |
107.39 |
0.6M |
| 2024-09-23 |
104.59 |
108.02 |
103.60 |
107.82 |
0.5M |
| 2024-09-20 |
101.98 |
104.73 |
101.11 |
104.05 |
1.4M |
| 2024-09-19 |
99.35 |
102.75 |
98.89 |
102.45 |
0.6M |
| 2024-09-18 |
96.27 |
99.27 |
95.25 |
96.93 |
0.3M |
| 2024-09-17 |
96.39 |
97.94 |
95.21 |
96.18 |
0.3M |
| 2024-09-16 |
94.51 |
96.61 |
94.00 |
96.16 |
0.3M |
| 2024-09-13 |
94.05 |
95.23 |
93.46 |
94.12 |
0.2M |
| 2024-09-12 |
91.80 |
93.53 |
91.54 |
93.47 |
0.2M |
| 2024-09-11 |
88.21 |
91.94 |
86.35 |
91.74 |
0.3M |
| 2024-09-10 |
88.67 |
89.59 |
86.70 |
88.26 |
0.3M |
| 2024-09-09 |
88.14 |
89.05 |
87.62 |
88.59 |
0.2M |
| 2024-09-06 |
87.68 |
88.76 |
87.24 |
87.40 |
0.4M |
| 2024-09-05 |
88.82 |
88.82 |
87.15 |
87.49 |
0.3M |
| 2024-09-04 |
88.95 |
90.12 |
87.61 |
88.92 |
0.3M |
| 2024-09-03 |
95.43 |
96.55 |
88.91 |
89.29 |
0.4M |
| 2024-08-30 |
94.11 |
95.63 |
93.60 |
95.51 |
0.3M |
| 2024-08-29 |
93.11 |
95.12 |
92.28 |
93.70 |
0.3M |
| 2024-08-28 |
93.06 |
93.33 |
92.37 |
92.77 |
0.2M |
| 2024-08-27 |
93.00 |
94.11 |
91.90 |
93.19 |
0.3M |
| 2024-08-26 |
94.98 |
95.60 |
93.72 |
93.85 |
0.3M |
| 2024-08-23 |
93.25 |
95.88 |
92.76 |
94.55 |
0.4M |
| 2024-08-22 |
92.16 |
93.09 |
91.11 |
93.00 |
0.3M |
| 2024-08-21 |
89.69 |
92.01 |
89.57 |
91.95 |
0.3M |
| 2024-08-20 |
91.15 |
91.15 |
89.36 |
89.56 |
0.3M |
| 2024-08-19 |
89.02 |
91.16 |
89.02 |
90.93 |
0.3M |
| 2024-08-16 |
89.33 |
89.33 |
88.20 |
88.69 |
0.2M |
| 2024-08-15 |
89.96 |
90.23 |
88.24 |
89.37 |
0.3M |
| 2024-08-14 |
88.11 |
88.66 |
86.90 |
87.97 |
0.3M |
| 2024-08-13 |
87.77 |
88.53 |
87.00 |
87.55 |
0.3M |
| 2024-08-12 |
86.64 |
87.90 |
86.47 |
87.39 |
0.3M |
| 2024-08-09 |
86.09 |
87.93 |
84.98 |
86.67 |
0.5M |
| 2024-08-08 |
87.14 |
87.92 |
85.46 |
86.07 |
0.5M |
| 2024-08-07 |
87.66 |
89.19 |
85.26 |
85.92 |
0.5M |
| 2024-08-06 |
86.00 |
87.80 |
85.11 |
86.27 |
0.5M |
| 2024-08-05 |
82.30 |
86.28 |
79.65 |
85.47 |
0.7M |
| 2024-08-02 |
92.88 |
92.88 |
84.95 |
85.78 |
1.0M |
| 2024-08-01 |
88.42 |
89.60 |
84.35 |
86.91 |
1.0M |
| 2024-07-31 |
88.18 |
90.63 |
87.54 |
88.53 |
0.5M |
| 2024-07-30 |
88.09 |
89.34 |
85.91 |
86.57 |
0.6M |
| 2024-07-29 |
87.83 |
88.45 |
86.99 |
87.46 |
0.3M |
| 2024-07-26 |
86.73 |
89.19 |
86.61 |
87.59 |
0.4M |
| 2024-07-25 |
84.98 |
86.21 |
83.28 |
85.41 |
0.6M |
| 2024-07-24 |
88.15 |
89.04 |
84.54 |
84.78 |
0.5M |
| 2024-07-23 |
88.86 |
90.97 |
88.27 |
90.05 |
0.4M |
| 2024-07-22 |
86.90 |
89.15 |
86.44 |
89.05 |
0.3M |
| 2024-07-19 |
87.68 |
87.68 |
86.34 |
86.94 |
0.6M |
| 2024-07-18 |
88.37 |
89.46 |
85.37 |
87.35 |
0.7M |
| 2024-07-17 |
94.13 |
94.16 |
88.15 |
88.18 |
0.8M |
| 2024-07-16 |
92.06 |
94.67 |
91.63 |
94.62 |
0.5M |
| 2024-07-15 |
91.06 |
91.92 |
90.22 |
91.11 |
0.4M |
| 2024-07-12 |
89.21 |
90.74 |
89.18 |
90.03 |
0.4M |
| 2024-07-11 |
86.04 |
88.95 |
85.08 |
88.57 |
0.5M |
| 2024-07-10 |
84.26 |
85.79 |
83.67 |
85.34 |
0.4M |
| 2024-07-09 |
85.90 |
86.44 |
83.43 |
83.98 |
0.6M |
| 2024-07-08 |
87.15 |
88.28 |
85.81 |
85.99 |
0.5M |
| 2024-07-05 |
86.13 |
87.49 |
85.51 |
87.04 |
0.5M |
| 2024-07-03 |
85.80 |
86.22 |
85.30 |
86.08 |
0.4M |
| 2024-07-02 |
83.63 |
85.92 |
83.10 |
85.80 |
0.7M |
| 2024-07-01 |
87.63 |
87.85 |
83.14 |
83.58 |
1.2M |
| 2024-06-28 |
87.13 |
88.71 |
86.89 |
87.24 |
8.4M |
| 2024-06-27 |
85.67 |
87.35 |
85.34 |
86.66 |
0.8M |
| 2024-06-26 |
84.32 |
85.48 |
84.07 |
84.90 |
1.3M |
| 2024-06-25 |
80.29 |
84.85 |
79.68 |
84.74 |
0.9M |
| 2024-06-24 |
79.51 |
80.72 |
78.79 |
79.99 |
0.8M |
| 2024-06-21 |
80.22 |
80.45 |
77.31 |
79.28 |
1.5M |
| 2024-06-20 |
80.38 |
84.41 |
80.18 |
80.25 |
1.4M |
| 2024-06-18 |
79.37 |
81.25 |
78.36 |
80.62 |
0.9M |
| 2024-06-17 |
75.99 |
80.11 |
75.47 |
79.41 |
0.8M |
| 2024-06-14 |
74.23 |
76.68 |
73.54 |
75.96 |
0.9M |
| 2024-06-13 |
74.00 |
75.67 |
73.84 |
75.39 |
0.7M |
| 2024-06-12 |
74.09 |
75.75 |
73.56 |
74.13 |
0.7M |
| 2024-06-11 |
72.16 |
72.79 |
70.92 |
72.73 |
0.6M |
| 2024-06-10 |
71.35 |
73.01 |
70.28 |
72.41 |
0.7M |
| 2024-06-07 |
71.98 |
72.94 |
71.55 |
71.99 |
0.5M |
| 2024-06-06 |
73.06 |
73.58 |
71.44 |
72.35 |
0.7M |
| 2024-06-05 |
73.17 |
74.17 |
72.61 |
73.47 |
0.8M |
| 2024-06-04 |
73.44 |
73.45 |
71.19 |
72.00 |
0.8M |
| 2024-06-03 |
75.47 |
75.70 |
73.15 |
73.98 |
0.7M |
| 2024-05-31 |
74.60 |
75.20 |
73.54 |
75.05 |
0.9M |
| 2024-05-30 |
75.21 |
75.92 |
74.65 |
74.93 |
0.8M |
| 2024-05-29 |
76.97 |
77.16 |
74.83 |
74.87 |
0.4M |
| 2024-05-28 |
78.25 |
78.63 |
76.95 |
77.68 |
0.6M |
| 2024-05-24 |
76.61 |
78.60 |
76.18 |
78.26 |
0.7M |
| 2024-05-23 |
76.39 |
76.39 |
74.96 |
76.26 |
0.5M |
| 2024-05-22 |
76.65 |
77.03 |
75.73 |
76.13 |
0.4M |
| 2024-05-21 |
74.78 |
77.07 |
74.41 |
76.79 |
0.6M |
| 2024-05-20 |
75.06 |
76.27 |
74.88 |
74.98 |
0.4M |
| 2024-05-17 |
75.19 |
75.52 |
74.30 |
74.88 |
0.6M |
| 2024-05-16 |
75.72 |
75.72 |
74.16 |
74.86 |
0.7M |
| 2024-05-15 |
76.39 |
78.00 |
75.21 |
75.82 |
1.0M |
| 2024-05-14 |
76.00 |
76.65 |
74.67 |
75.40 |
0.6M |
| 2024-05-13 |
77.65 |
77.96 |
75.33 |
75.49 |
0.7M |
| 2024-05-10 |
78.01 |
78.21 |
76.19 |
77.29 |
0.6M |
| 2024-05-09 |
77.18 |
78.00 |
76.68 |
77.75 |
0.6M |
| 2024-05-08 |
77.63 |
78.31 |
76.49 |
76.99 |
0.9M |
| 2024-05-07 |
76.27 |
78.62 |
75.01 |
78.46 |
13.6M |
| 2024-05-06 |
75.22 |
80.59 |
74.08 |
76.20 |
3.3M |
| 2024-05-03 |
87.00 |
87.23 |
76.67 |
78.40 |
2.0M |
| 2024-05-02 |
94.47 |
94.56 |
90.66 |
90.89 |
1.0M |
| 2024-05-01 |
93.86 |
95.59 |
91.78 |
94.47 |
0.6M |
| 2024-04-30 |
93.80 |
95.30 |
92.96 |
94.09 |
0.9M |
| 2024-04-29 |
93.18 |
96.34 |
92.57 |
93.85 |
0.8M |
| 2024-04-26 |
90.48 |
91.72 |
89.86 |
91.15 |
0.4M |
| 2024-04-25 |
88.48 |
90.45 |
87.03 |
89.90 |
0.4M |
| 2024-04-24 |
88.87 |
91.85 |
87.93 |
89.67 |
0.5M |
| 2024-04-23 |
87.25 |
88.97 |
86.74 |
88.56 |
0.5M |
| 2024-04-22 |
85.86 |
87.87 |
85.60 |
86.73 |
0.3M |
| 2024-04-19 |
84.92 |
86.75 |
84.27 |
85.41 |
0.5M |
| 2024-04-18 |
86.91 |
87.65 |
84.83 |
85.24 |
0.4M |
| 2024-04-17 |
88.86 |
88.86 |
86.03 |
86.30 |
0.5M |
| 2024-04-16 |
86.44 |
88.50 |
85.70 |
88.02 |
0.4M |
| 2024-04-15 |
88.50 |
89.57 |
86.33 |
87.14 |
0.5M |
| 2024-04-12 |
86.96 |
88.19 |
86.42 |
88.01 |
0.4M |
| 2024-04-11 |
88.32 |
88.32 |
86.14 |
87.61 |
0.3M |
| 2024-04-10 |
87.00 |
89.16 |
85.14 |
87.86 |
0.6M |
| 2024-04-09 |
92.88 |
93.17 |
87.37 |
89.58 |
0.9M |
| 2024-04-08 |
90.23 |
93.30 |
89.60 |
92.88 |
0.7M |
| 2024-04-05 |
85.75 |
89.99 |
85.75 |
89.92 |
0.5M |
| 2024-04-04 |
87.23 |
87.94 |
84.89 |
85.66 |
0.2M |
| 2024-04-03 |
85.07 |
87.12 |
85.07 |
86.30 |
0.2M |
| 2024-04-02 |
87.34 |
87.34 |
84.38 |
85.27 |
0.4M |
| 2024-04-01 |
88.06 |
88.44 |
86.56 |
87.98 |
0.4M |
| 2024-03-28 |
86.65 |
88.23 |
86.37 |
88.10 |
0.4M |
| 2024-03-27 |
87.00 |
87.55 |
85.65 |
86.67 |
0.3M |
| 2024-03-26 |
86.09 |
86.95 |
85.76 |
86.57 |
0.2M |
| 2024-03-25 |
86.46 |
86.99 |
85.20 |
85.51 |
0.2M |
| 2024-03-22 |
88.57 |
88.63 |
86.23 |
86.45 |
0.3M |
| 2024-03-21 |
85.95 |
88.54 |
85.87 |
88.35 |
0.3M |
| 2024-03-20 |
85.40 |
85.98 |
84.28 |
85.33 |
0.3M |
| 2024-03-19 |
82.68 |
85.30 |
82.53 |
85.18 |
0.4M |
| 2024-03-18 |
82.29 |
83.98 |
81.82 |
82.89 |
0.5M |
| 2024-03-15 |
81.02 |
83.79 |
81.02 |
82.45 |
1.0M |
| 2024-03-14 |
80.20 |
81.46 |
79.95 |
81.30 |
0.4M |
| 2024-03-13 |
79.99 |
81.57 |
79.99 |
80.70 |
0.5M |
| 2024-03-12 |
79.71 |
80.54 |
79.32 |
79.99 |
0.3M |
| 2024-03-11 |
80.79 |
81.26 |
78.71 |
79.73 |
0.4M |
| 2024-03-08 |
81.84 |
83.46 |
81.41 |
81.75 |
0.4M |
| 2024-03-07 |
81.18 |
81.65 |
80.80 |
81.12 |
0.3M |
| 2024-03-06 |
82.41 |
82.41 |
80.62 |
81.00 |
0.5M |
| 2024-03-05 |
81.97 |
82.16 |
79.86 |
80.92 |
0.8M |
| 2024-03-04 |
83.33 |
83.74 |
82.16 |
82.50 |
0.6M |
| 2024-03-01 |
84.30 |
84.99 |
82.37 |
83.26 |
0.9M |
| 2024-02-29 |
87.00 |
88.78 |
81.81 |
83.98 |
1.0M |
| 2024-02-28 |
84.66 |
87.55 |
84.66 |
86.90 |
0.5M |
| 2024-02-27 |
86.04 |
86.50 |
85.19 |
85.82 |
0.3M |
| 2024-02-26 |
84.02 |
85.44 |
83.59 |
85.25 |
0.3M |
| 2024-02-23 |
82.64 |
84.38 |
82.23 |
84.05 |
0.2M |
| 2024-02-22 |
82.06 |
83.24 |
82.06 |
82.65 |
0.2M |
| 2024-02-21 |
81.48 |
81.97 |
81.01 |
81.91 |
0.4M |
| 2024-02-20 |
83.28 |
83.67 |
81.25 |
81.75 |
0.6M |
| 2024-02-16 |
84.12 |
84.94 |
83.18 |
84.30 |
0.4M |
| 2024-02-15 |
82.53 |
85.17 |
81.91 |
84.60 |
0.5M |
| 2024-02-14 |
81.06 |
82.00 |
79.76 |
81.71 |
0.3M |
| 2024-02-13 |
79.41 |
81.14 |
78.07 |
79.76 |
0.5M |
| 2024-02-12 |
81.47 |
83.00 |
80.95 |
82.20 |
0.5M |
| 2024-02-09 |
78.86 |
81.47 |
78.67 |
81.40 |
0.6M |
| 2024-02-08 |
76.00 |
79.66 |
75.87 |
78.67 |
0.8M |
| 2024-02-07 |
72.62 |
75.56 |
72.28 |
75.33 |
0.4M |
| 2024-02-06 |
71.64 |
72.94 |
71.14 |
72.07 |
0.2M |
| 2024-02-05 |
72.31 |
72.46 |
70.55 |
71.83 |
0.3M |
| 2024-02-02 |
71.30 |
73.58 |
71.03 |
73.32 |
0.5M |
| 2024-02-01 |
70.81 |
72.28 |
70.56 |
72.26 |
0.3M |
| 2024-01-31 |
73.81 |
73.81 |
70.14 |
70.16 |
0.5M |
| 2024-01-30 |
70.61 |
73.83 |
70.32 |
73.77 |
0.4M |
| 2024-01-29 |
69.90 |
71.03 |
69.54 |
71.01 |
0.5M |
| 2024-01-26 |
70.82 |
70.83 |
69.65 |
69.94 |
0.3M |
| 2024-01-25 |
70.98 |
71.17 |
69.61 |
70.24 |
0.3M |
| 2024-01-24 |
71.42 |
72.03 |
69.74 |
69.81 |
0.3M |
| 2024-01-23 |
72.82 |
73.44 |
70.56 |
70.70 |
0.3M |
| 2024-01-22 |
71.05 |
72.61 |
71.05 |
72.10 |
0.5M |
| 2024-01-19 |
70.79 |
70.81 |
69.60 |
70.32 |
0.4M |
| 2024-01-18 |
70.40 |
71.34 |
69.55 |
70.35 |
0.4M |
| 2024-01-17 |
69.00 |
70.27 |
68.38 |
70.00 |
0.3M |
| 2024-01-16 |
70.19 |
71.50 |
69.37 |
69.96 |
0.3M |
| 2024-01-12 |
72.27 |
73.07 |
70.23 |
70.82 |
0.2M |
| 2024-01-11 |
71.58 |
72.13 |
70.72 |
71.33 |
0.4M |
| 2024-01-10 |
72.47 |
72.97 |
71.71 |
71.85 |
0.2M |
| 2024-01-09 |
72.75 |
73.36 |
72.46 |
72.68 |
0.3M |
| 2024-01-08 |
72.36 |
73.76 |
72.36 |
73.70 |
0.2M |
| 2024-01-05 |
73.07 |
73.96 |
71.73 |
72.45 |
0.3M |
| 2024-01-04 |
72.89 |
74.20 |
72.50 |
73.74 |
0.4M |
| 2024-01-03 |
73.19 |
73.63 |
72.16 |
73.11 |
0.5M |
| 2024-01-02 |
73.04 |
74.16 |
72.51 |
73.90 |
0.4M |