AAC Clyde Space AB

AACM
🏛️ 瑞典 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 124.20 124.20 124.00 124.00 0.3K
09:03 122.60 122.60 122.60 122.60 0.1K
09:04 123.00 123.00 122.60 122.60 0.2K
09:06 124.00 124.00 124.00 124.00 0.0K
09:07 124.40 124.40 124.40 124.40 0.1K
09:12 124.20 124.20 123.60 123.60 0.1K
09:13 124.20 124.20 124.20 124.20 0.0K
09:17 123.20 123.20 123.20 123.20 0.1K
09:18 122.60 122.60 122.60 122.60 0.0K
09:21 123.00 123.00 123.00 123.00 0.0K
09:24 123.20 123.20 123.20 123.20 0.2K
09:27 123.00 123.00 123.00 123.00 0.4K
09:29 123.60 123.60 123.60 123.60 0.0K
09:31 122.60 123.60 122.60 123.60 0.3K
09:35 122.40 122.40 122.00 122.00 0.2K
09:36 122.00 122.00 122.00 122.00 0.0K
09:37 122.20 122.20 121.40 121.40 0.8K
09:39 120.60 120.60 120.60 120.60 2.4K
09:41 121.60 121.60 121.60 121.60 0.0K
09:42 121.40 121.40 121.40 121.40 0.0K
09:44 122.20 122.20 122.20 122.20 0.0K
09:46 122.20 122.20 122.20 122.20 0.0K
09:48 121.20 121.20 121.20 121.20 0.1K
09:49 121.20 121.20 120.60 120.60 0.4K
09:50 120.60 120.60 120.60 120.60 0.0K
09:51 120.60 120.60 120.60 120.60 1.5K
09:55 120.60 120.80 120.60 120.80 0.1K
09:56 120.80 120.80 120.00 120.00 1.3K
09:57 120.00 120.00 120.00 120.00 1.3K
09:58 120.00 120.00 120.00 120.00 0.0K
09:59 120.00 121.20 120.00 121.20 0.3K
10:00 121.20 121.20 121.20 121.20 0.1K
10:02 121.60 121.60 121.60 121.60 0.1K
10:04 120.40 120.40 120.40 120.40 1.0K
10:06 119.80 120.60 119.80 120.60 0.4K
10:09 120.80 120.80 120.80 120.80 0.1K
10:10 120.00 120.00 120.00 120.00 0.0K
10:14 120.00 120.00 120.00 120.00 0.0K
10:15 120.00 120.00 120.00 120.00 0.1K
10:16 120.00 120.00 120.00 120.00 0.0K
10:17 119.80 120.80 119.80 120.80 0.1K
10:20 120.60 120.60 120.60 120.60 0.0K
10:23 120.60 120.60 120.00 120.00 0.1K
10:25 119.00 119.00 119.00 119.00 1.0K
10:26 119.60 119.60 119.60 119.60 0.1K
10:27 119.40 119.40 119.40 119.40 0.0K
10:30 119.40 119.40 119.40 119.40 0.0K
10:32 119.40 119.40 119.40 119.40 0.0K
10:33 119.80 119.80 119.80 119.80 0.2K
10:35 119.00 119.00 119.00 119.00 0.3K
10:36 119.60 119.60 119.60 119.60 0.0K
10:38 119.60 119.60 119.60 119.60 0.0K
10:39 119.60 119.60 119.60 119.60 0.0K
10:42 119.60 119.60 119.60 119.60 0.1K
10:46 119.40 119.40 119.40 119.40 0.1K
10:50 119.40 119.40 119.40 119.40 0.0K
10:53 119.00 119.00 119.00 119.00 0.0K
10:54 118.60 118.60 118.60 118.60 0.0K
10:56 118.20 119.40 118.20 119.40 0.6K
10:58 119.20 119.40 119.20 119.40 0.8K
11:03 119.00 119.00 118.60 118.60 0.1K
11:06 119.80 119.80 119.80 119.80 0.0K
11:07 119.60 119.60 119.60 119.60 0.0K
11:11 119.20 119.60 119.20 119.60 0.2K
11:12 120.00 120.00 120.00 120.00 0.0K
11:15 120.00 120.00 120.00 120.00 0.1K
11:19 119.20 119.20 119.20 119.20 0.2K
11:21 119.80 119.80 119.40 119.40 0.0K
11:22 119.40 119.40 119.40 119.40 0.1K
11:23 119.20 119.20 119.20 119.20 0.3K
11:27 119.80 119.80 119.80 119.80 0.1K
11:32 119.80 119.80 119.80 119.80 0.0K
11:33 119.80 119.80 119.80 119.80 0.0K
11:34 119.80 119.80 119.80 119.80 0.2K
11:35 119.40 119.40 119.40 119.40 0.2K
11:36 119.40 119.40 119.40 119.40 0.0K
11:37 119.80 119.80 119.80 119.80 0.0K
11:38 120.00 120.00 120.00 120.00 0.1K
11:41 119.80 119.80 119.80 119.80 0.1K
11:46 120.00 120.00 120.00 120.00 0.8K
11:47 120.60 120.60 120.60 120.60 0.0K
11:48 120.00 120.40 120.00 120.40 0.1K
11:49 120.60 120.60 120.60 120.60 0.8K
12:00 120.40 120.40 120.40 120.40 0.3K
12:03 120.00 120.00 120.00 120.00 0.1K
12:05 120.00 120.00 120.00 120.00 0.6K
12:14 120.80 120.80 120.80 120.80 0.0K
12:17 120.20 120.20 120.20 120.20 0.1K
12:20 119.80 119.80 119.80 119.80 0.1K
12:22 119.40 119.40 119.40 119.40 0.0K
12:23 119.80 119.80 119.80 119.80 0.0K
12:25 119.80 119.80 119.80 119.80 0.1K
12:28 119.80 119.80 119.80 119.80 0.1K
12:29 120.40 120.40 120.40 120.40 0.0K
12:34 119.20 119.20 119.20 119.20 0.6K
12:42 119.20 119.20 119.20 119.20 0.1K
12:43 120.00 120.00 120.00 120.00 0.0K
13:04 119.20 119.20 119.20 119.20 0.0K
13:10 119.20 119.80 119.20 119.80 0.0K
13:11 120.00 120.00 119.20 119.20 0.1K
13:12 119.20 119.20 119.20 119.20 0.0K
13:17 119.80 119.80 119.80 119.80 0.0K
13:18 119.80 119.80 119.80 119.80 0.0K
13:19 119.20 119.20 119.00 119.00 0.2K
13:20 119.00 119.00 118.80 118.80 0.1K
13:25 119.80 119.80 119.80 119.80 0.0K
13:30 119.80 119.80 119.80 119.80 0.0K
13:32 118.80 118.80 118.80 118.80 0.0K
13:37 118.60 118.80 118.40 118.40 0.8K
13:38 118.40 119.20 118.40 119.20 0.1K
13:40 119.20 119.20 119.20 119.20 0.0K
13:49 119.20 119.20 119.20 119.20 0.0K
13:54 118.60 118.60 118.60 118.60 0.3K
14:02 118.60 118.60 118.60 118.60 0.0K
14:05 119.00 119.00 119.00 119.00 0.0K
14:07 118.40 118.40 118.40 118.40 0.1K
14:09 119.00 119.00 119.00 119.00 0.0K
14:11 119.00 119.00 119.00 119.00 0.0K
14:14 119.00 119.00 119.00 119.00 0.0K
14:22 119.00 119.00 119.00 119.00 0.0K
14:24 119.00 119.00 119.00 119.00 0.0K
14:33 119.00 119.00 119.00 119.00 0.0K
14:44 118.80 118.80 118.80 118.80 0.1K
14:47 119.00 119.00 118.80 118.80 0.2K
14:51 118.80 118.80 118.80 118.80 0.2K
14:53 118.80 118.80 118.80 118.80 0.0K
14:58 118.80 118.80 118.80 118.80 0.0K
15:00 118.40 118.40 118.40 118.40 0.4K
15:04 118.40 118.40 118.40 118.40 0.2K
15:05 118.60 118.60 118.60 118.60 0.1K
15:06 118.20 118.20 118.20 118.20 0.0K
15:18 118.40 118.40 118.40 118.40 0.1K
15:26 118.80 118.80 118.80 118.80 0.1K
15:27 118.80 118.80 118.80 118.80 0.0K
15:31 119.00 119.00 119.00 119.00 0.1K
15:36 119.00 119.00 119.00 119.00 0.1K
15:39 119.00 119.00 119.00 119.00 0.1K
15:52 118.80 118.80 118.80 118.80 0.3K
15:57 120.00 120.00 120.00 120.00 1.0K
16:04 119.00 119.00 119.00 119.00 0.1K
16:05 118.80 118.80 118.80 118.80 0.0K
16:06 118.40 118.40 118.40 118.40 0.1K
16:10 118.60 118.60 118.60 118.60 0.6K
16:11 119.00 119.00 119.00 119.00 0.0K
16:13 118.40 118.40 118.40 118.40 0.2K
16:15 118.40 118.40 118.40 118.40 0.0K
16:23 118.80 118.80 118.80 118.80 0.0K
16:26 118.20 118.20 118.20 118.20 0.0K
16:28 118.80 118.80 118.80 118.80 0.0K
16:34 118.40 118.40 118.40 118.40 0.0K
16:35 118.80 118.80 118.80 118.80 0.0K
16:37 118.20 118.20 118.20 118.20 0.0K
16:38 118.80 118.80 118.80 118.80 0.0K
16:40 118.80 118.80 118.80 118.80 0.0K
16:41 118.80 118.80 118.80 118.80 0.0K
16:43 118.20 118.20 118.20 118.20 0.5K
16:44 118.20 118.20 118.00 118.00 0.5K
16:45 118.00 118.20 118.00 118.20 0.3K
16:47 118.00 118.00 118.00 118.00 0.0K
16:50 118.60 118.60 118.60 118.60 0.0K
16:51 118.80 119.00 118.80 119.00 0.0K
16:52 118.80 119.00 118.80 119.00 0.0K
17:02 118.80 118.80 118.80 118.80 0.0K
17:07 118.20 118.80 118.20 118.80 0.2K
17:09 118.80 118.80 118.80 118.80 0.1K
17:10 118.20 118.80 118.20 118.80 0.0K
17:15 118.80 118.80 118.80 118.80 0.0K
17:17 118.80 118.80 118.80 118.80 0.0K
17:18 118.20 118.80 118.20 118.80 0.2K
17:19 118.80 118.80 118.80 118.80 0.1K
17:20 118.80 118.80 118.80 118.80 0.0K
17:24 118.80 119.00 118.80 119.00 0.3K
17:30 117.40 117.40 117.40 117.40 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据