A SPAC III Acquisition Corp

ASPC
🏛️ 美国 →
10.34
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.86 9.88 9.86 9.86 0.0M
2021-12-30 9.86 9.86 9.83 9.86 0.0M
2021-12-29 9.86 9.88 9.86 9.88 0.0M
2021-12-28 9.86 9.89 9.86 9.89 0.0M
2021-12-27 9.86 9.86 9.86 9.86 0.0M
2021-12-23 9.86 9.87 9.85 9.87 0.0M
2021-12-22 9.86 9.89 9.85 9.85 0.0M
2021-12-21 9.88 9.88 9.88 9.88 0.0M
2021-12-20 9.86 9.87 9.86 9.87 0.0M
2021-12-17 9.86 9.86 9.86 9.86 0.0M
2021-12-16 9.86 9.86 9.85 9.85 0.0M
2021-12-15 9.83 9.86 9.83 9.86 0.0M
2021-12-14 9.86 9.86 9.83 9.86 0.0M
2021-12-13 9.88 9.88 9.88 9.88 0.0M
2021-12-10 9.90 9.90 9.86 9.86 0.0M
2021-12-09 9.88 9.88 9.88 9.88 0.0M
2021-12-08 9.85 9.85 9.85 9.85 0.0M
2021-12-07 9.90 9.90 9.86 9.86 0.0M
2021-12-06 9.81 9.90 9.78 9.88 0.0M
2021-12-03 9.86 9.90 9.85 9.87 0.1M
2021-12-02 9.91 9.91 9.82 9.82 0.0M
2021-12-01 9.86 9.90 9.86 9.88 0.0M
2021-11-30 9.86 9.90 9.86 9.90 0.0M
2021-11-29 9.90 9.90 9.85 9.90 0.1M
2021-11-26 9.86 9.90 9.83 9.90 0.0M
2021-11-24 9.86 9.91 9.86 9.87 0.0M
2021-11-23 9.86 9.90 9.86 9.87 0.0M
2021-11-22 9.87 9.87 9.83 9.86 0.1M
2021-11-19 9.91 9.91 9.85 9.87 0.5M
2021-11-18 9.88 9.90 9.88 9.90 0.5M
2021-11-17 9.89 9.89 9.87 9.88 1.4M
2021-11-16 9.76 9.77 9.75 9.77 0.0M
2021-11-15 9.76 9.79 9.76 9.77 0.0M
2021-11-12 9.71 9.78 9.71 9.78 0.0M
2021-11-11 9.72 9.75 9.72 9.75 0.0M
2021-11-10 9.71 9.73 9.71 9.73 0.0M
2021-11-09 9.74 9.74 9.74 9.74 0.0M
2021-11-08 9.75 9.75 9.75 9.75 0.0M
2021-11-05 9.74 9.74 9.74 9.74 0.0M
2021-11-04 9.74 9.77 9.73 9.77 0.1M
2021-11-03 9.73 9.73 9.71 9.73 0.0M
2021-11-02 9.73 9.76 9.73 9.74 0.4M
2021-11-01 9.74 9.74 9.74 9.74 0.0M
2021-10-29 9.72 9.74 9.72 9.74 0.0M
2021-10-28 9.75 9.75 9.72 9.73 0.2M
2021-10-27 9.72 9.72 9.72 9.72 0.0M
2021-10-26 9.75 9.75 9.75 9.75 0.0M
2021-10-25 9.72 9.75 9.72 9.75 0.0M
2021-10-22 9.75 9.75 9.72 9.72 0.1M
2021-10-21 9.71 9.71 9.71 9.71 0.0M
2021-10-20 9.71 9.71 9.71 9.71 0.0M
2021-10-19 9.70 9.75 9.70 9.75 0.0M
2021-10-18 9.70 9.72 9.70 9.72 0.0M
2021-10-14 9.70 9.73 9.70 9.70 0.0M
2021-10-13 9.70 9.73 9.70 9.73 0.0M
2021-10-12 9.70 9.70 9.70 9.70 0.0M
2021-10-11 9.75 9.75 9.75 9.75 0.0M
2021-10-08 9.75 9.75 9.75 9.75 0.0M
2021-10-07 9.74 9.75 9.74 9.75 0.0M
2021-10-05 9.72 9.72 9.72 9.72 0.0M
2021-10-04 9.75 9.75 9.72 9.75 0.0M
2021-10-01 9.75 9.75 9.72 9.75 0.0M
2021-09-30 9.72 9.74 9.72 9.73 0.0M
2021-09-29 9.72 9.72 9.72 9.72 0.0M
2021-09-28 9.70 9.72 9.70 9.72 0.0M
2021-09-27 9.71 9.71 9.69 9.70 0.0M
2021-09-24 9.68 9.68 9.68 9.68 0.0M
2021-09-23 9.68 9.70 9.68 9.70 0.0M
2021-09-22 9.68 9.71 9.68 9.71 0.0M
2021-09-20 9.68 9.68 9.68 9.68 0.0M
2021-09-17 9.64 9.64 9.64 9.64 0.0M
2021-09-15 9.71 9.73 9.71 9.73 0.0M
2021-09-14 9.71 9.74 9.71 9.74 0.0M
2021-09-13 9.71 9.71 9.71 9.71 0.0M
2021-09-10 9.71 9.72 9.68 9.70 0.0M
2021-09-09 9.70 9.70 9.70 9.70 0.0M
2021-09-08 9.72 9.72 9.70 9.70 0.0M
2021-09-07 9.66 9.73 9.66 9.71 0.0M
2021-09-03 9.68 9.71 9.67 9.71 0.0M
2021-09-02 9.70 9.70 9.70 9.70 0.0M
2021-09-01 9.70 9.75 9.67 9.70 0.0M
2021-08-31 9.69 9.70 9.69 9.70 0.0M
2021-08-30 9.66 9.66 9.66 9.66 0.0M
2021-08-27 9.69 9.69 9.69 9.69 0.0M
2021-08-26 9.68 9.69 9.68 9.69 0.0M
2021-08-25 9.68 9.69 9.61 9.69 0.1M
2021-08-24 9.68 9.69 9.68 9.69 0.0M
2021-08-23 9.69 9.69 9.68 9.68 0.0M
2021-08-20 9.70 9.70 9.70 9.70 0.0M
2021-08-19 9.70 9.70 9.70 9.70 0.0M
2021-08-18 9.68 9.70 9.68 9.70 0.0M
2021-08-17 9.68 9.70 9.68 9.70 0.1M
2021-08-13 9.68 9.71 9.68 9.71 0.0M
2021-08-11 9.70 9.70 9.70 9.70 0.0M
2021-08-10 9.66 9.71 9.65 9.69 0.0M
2021-08-09 9.65 9.68 9.65 9.68 0.0M
2021-08-06 9.64 9.68 9.64 9.68 0.0M
2021-08-05 9.69 9.69 9.69 9.69 0.0M
2021-08-04 9.65 9.65 9.65 9.65 0.0M
2021-08-03 9.71 9.71 9.71 9.71 0.0M
2021-08-02 9.65 9.65 9.65 9.65 0.0M
2021-07-30 9.70 9.70 9.70 9.70 0.0M
2021-07-28 9.70 9.70 9.70 9.70 0.0M
2021-07-27 9.66 9.72 9.64 9.64 0.0M
2021-07-26 9.67 9.70 9.67 9.70 0.0M
2021-07-23 9.72 9.72 9.66 9.66 0.0M
2021-07-22 9.71 9.71 9.66 9.66 0.0M
2021-07-21 9.66 9.67 9.65 9.65 0.0M
2021-07-20 9.68 9.71 9.66 9.66 0.0M
2021-07-19 9.68 9.71 9.68 9.70 0.1M
2021-07-16 9.67 9.67 9.67 9.67 0.0M
2021-07-15 9.68 9.68 9.66 9.66 0.1M
2021-07-14 9.68 9.70 9.68 9.70 0.0M
2021-07-13 9.71 9.71 9.71 9.71 0.0M
2021-07-12 9.78 9.78 9.67 9.73 0.0M
2021-07-09 9.68 9.69 9.68 9.69 0.0M
2021-07-08 9.68 9.69 9.68 9.69 0.0M
2021-07-07 9.68 9.68 9.68 9.68 0.0M
2021-07-06 9.68 9.69 9.68 9.69 0.0M
2021-07-02 9.68 9.68 9.68 9.68 0.0M
2021-07-01 9.70 9.70 9.70 9.70 0.0M
2021-06-30 9.68 9.71 9.68 9.71 0.0M
2021-06-29 9.68 9.68 9.68 9.68 0.0M
2021-06-28 9.68 9.70 9.65 9.68 0.0M
2021-06-25 9.73 9.73 9.65 9.66 0.1M
2021-06-24 9.70 9.70 9.68 9.70 0.0M
2021-06-23 9.70 9.74 9.70 9.70 0.0M
2021-06-22 9.75 9.75 9.75 9.75 0.0M
2021-06-21 9.70 9.70 9.70 9.70 0.0M
2021-06-18 9.70 9.72 9.66 9.70 0.0M
2021-06-16 9.72 9.77 9.70 9.75 0.0M
2021-06-15 9.69 9.71 9.66 9.71 0.0M
2021-06-14 9.72 9.74 9.66 9.74 0.0M
2021-06-11 9.71 9.75 9.70 9.73 0.0M
2021-06-10 9.71 9.71 9.71 9.71 0.0M
2021-06-09 9.67 9.71 9.67 9.71 0.0M
2021-06-08 9.67 9.67 9.67 9.67 0.0M
2021-06-07 9.66 9.68 9.66 9.68 0.0M
2021-06-04 9.65 9.68 9.65 9.67 0.0M
2021-06-03 9.66 9.66 9.63 9.65 0.0M
2021-06-02 9.63 9.66 9.60 9.63 0.2M
2021-06-01 9.66 9.71 9.62 9.63 0.0M
2021-05-28 9.69 9.69 9.63 9.66 0.0M
2021-05-27 9.68 9.70 9.63 9.66 0.0M
2021-05-26 9.70 9.71 9.63 9.67 0.0M
2021-05-25 9.64 9.71 9.62 9.67 0.0M
2021-05-24 9.64 9.70 9.63 9.70 0.0M
2021-05-21 9.65 9.65 9.61 9.64 0.1M
2021-05-20 9.67 9.72 9.62 9.65 0.1M
2021-05-19 9.70 9.70 9.60 9.62 0.0M
2021-05-18 9.69 9.69 9.66 9.67 0.0M
2021-05-17 9.71 9.71 9.71 9.71 0.0M
2021-05-14 9.78 9.78 9.71 9.77 0.0M
2021-05-13 9.71 9.72 9.71 9.72 0.0M
2021-05-12 9.70 9.74 9.70 9.71 0.0M
2021-05-11 9.70 9.71 9.70 9.71 0.0M
2021-05-10 9.70 9.71 9.70 9.70 0.0M
2021-05-07 9.77 9.77 9.70 9.70 0.0M
2021-05-06 9.72 9.72 9.70 9.70 0.0M
2021-05-05 9.71 9.71 9.69 9.70 0.1M
2021-05-04 9.76 9.76 9.76 9.76 0.0M
2021-05-03 9.75 9.75 9.72 9.75 0.0M
2021-04-30 9.75 9.75 9.75 9.75 0.0M
2021-04-29 9.72 9.74 9.72 9.72 0.0M
2021-04-28 9.74 9.74 9.71 9.71 0.0M
2021-04-27 9.71 9.75 9.71 9.75 0.0M
2021-04-26 9.75 9.75 9.67 9.67 0.1M
2021-04-22 9.83 9.83 9.76 9.76 0.0M
2021-04-19 9.86 9.89 9.77 9.89 0.0M
2021-04-16 9.81 9.83 9.77 9.80 0.1M
2021-04-15 10.30 10.30 10.30 10.30 0.0M
2021-04-14 9.85 9.85 9.81 9.81 0.0M