158.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 165.60 | 165.60 | 158.45 | 158.95 | 0.0M |
| 2025-09-25 | 169.05 | 173.45 | 163.00 | 164.75 | 0.0M |
| 2025-09-24 | 174.55 | 175.45 | 166.00 | 168.25 | 0.0M |
| 2025-09-23 | 178.50 | 184.00 | 173.55 | 174.10 | 0.0M |
| 2025-09-22 | 181.00 | 183.50 | 176.05 | 177.40 | 0.0M |
| 2025-09-19 | 186.40 | 187.50 | 180.95 | 182.50 | 0.0M |
| 2025-09-18 | 190.25 | 191.00 | 184.60 | 185.15 | 0.0M |
| 2025-09-17 | 201.85 | 201.85 | 186.90 | 188.15 | 0.0M |
| 2025-09-16 | 190.95 | 196.00 | 190.05 | 192.00 | 0.0M |
| 2025-09-15 | 197.30 | 197.30 | 189.90 | 190.25 | 0.0M |
| 2025-09-12 | 202.00 | 202.00 | 192.50 | 193.60 | 0.0M |
| 2025-09-11 | 196.80 | 201.00 | 194.90 | 196.40 | 0.0M |
| 2025-09-10 | 194.50 | 199.00 | 194.35 | 195.20 | 0.0M |
| 2025-09-09 | 190.00 | 202.85 | 190.00 | 194.40 | 0.1M |
| 2025-09-08 | 194.00 | 196.90 | 186.15 | 186.70 | 0.0M |
| 2025-09-05 | 197.10 | 200.05 | 191.60 | 193.70 | 0.0M |
| 2025-09-04 | 207.80 | 207.80 | 196.90 | 198.10 | 0.0M |
| 2025-09-03 | 200.55 | 206.00 | 200.55 | 202.20 | 0.0M |
| 2025-09-02 | 204.00 | 209.55 | 201.35 | 202.80 | 0.0M |
| 2025-09-01 | 202.05 | 207.65 | 200.85 | 206.15 | 0.0M |
| 2025-08-29 | 201.55 | 204.95 | 199.75 | 200.50 | 0.0M |
| 2025-08-28 | 222.00 | 222.00 | 199.95 | 202.55 | 0.0M |
| 2025-08-26 | 212.00 | 212.00 | 200.95 | 201.65 | 0.0M |
| 2025-08-25 | 209.10 | 209.90 | 204.45 | 207.30 | 0.0M |
| 2025-08-22 | 213.35 | 213.35 | 206.00 | 206.65 | 0.0M |
| 2025-08-21 | 212.05 | 216.30 | 208.75 | 211.30 | 0.0M |
| 2025-08-20 | 217.50 | 217.55 | 210.65 | 211.40 | 0.0M |
| 2025-08-19 | 211.55 | 217.95 | 211.55 | 216.50 | 0.0M |
| 2025-08-18 | 214.70 | 216.25 | 204.55 | 213.30 | 0.0M |
| 2025-08-14 | 206.60 | 211.50 | 202.25 | 208.70 | 0.0M |
| 2025-08-13 | 193.65 | 207.50 | 193.65 | 205.80 | 0.0M |
| 2025-08-12 | 198.20 | 202.90 | 196.00 | 199.25 | 0.0M |
| 2025-08-11 | 201.90 | 205.35 | 196.60 | 197.30 | 0.0M |
| 2025-08-08 | 211.00 | 211.00 | 201.45 | 203.05 | 0.0M |
| 2025-08-07 | 207.05 | 214.00 | 204.55 | 211.80 | 0.0M |
| 2025-08-06 | 208.95 | 208.95 | 202.00 | 205.85 | 0.0M |
| 2025-08-05 | 215.15 | 216.65 | 203.80 | 208.95 | 0.0M |
| 2025-08-04 | 222.40 | 222.40 | 213.15 | 215.10 | 0.0M |
| 2025-08-01 | 233.10 | 237.65 | 216.10 | 222.40 | 0.1M |
| 2025-07-31 | 229.95 | 241.20 | 229.95 | 233.10 | 0.0M |
| 2025-07-30 | 244.00 | 244.95 | 236.30 | 236.90 | 0.0M |
| 2025-07-29 | 238.05 | 246.10 | 236.30 | 245.10 | 0.0M |
| 2025-07-28 | 250.25 | 252.65 | 235.75 | 237.75 | 0.1M |
| 2025-07-25 | 256.40 | 257.20 | 245.60 | 250.25 | 0.0M |
| 2025-07-24 | 265.10 | 267.35 | 255.00 | 256.40 | 0.0M |
| 2025-07-23 | 277.95 | 278.70 | 259.70 | 267.25 | 0.2M |
| 2025-07-22 | 260.00 | 278.30 | 255.95 | 268.00 | 0.2M |
| 2025-07-21 | 256.05 | 278.00 | 251.05 | 255.40 | 0.3M |
| 2025-07-18 | 248.85 | 252.95 | 240.00 | 248.70 | 0.1M |
| 2025-07-17 | 251.20 | 256.95 | 247.55 | 250.00 | 0.1M |
| 2025-07-16 | 238.40 | 260.95 | 236.00 | 249.60 | 0.2M |
| 2025-07-15 | 229.50 | 235.45 | 229.40 | 232.35 | 0.0M |
| 2025-07-14 | 217.05 | 234.20 | 216.75 | 229.45 | 0.1M |
| 2025-07-11 | 217.55 | 227.00 | 215.80 | 217.95 | 0.1M |
| 2025-07-10 | 232.90 | 232.90 | 219.00 | 220.70 | 0.0M |
| 2025-07-09 | 235.00 | 237.85 | 220.95 | 225.05 | 0.1M |
| 2025-07-08 | 228.90 | 235.55 | 225.50 | 232.75 | 0.1M |
| 2025-07-07 | 225.50 | 233.00 | 218.80 | 228.90 | 0.1M |
| 2025-07-04 | 214.80 | 226.75 | 214.80 | 223.65 | 0.1M |
| 2025-07-03 | 220.70 | 223.00 | 210.00 | 214.80 | 0.1M |
| 2025-07-02 | 194.95 | 227.15 | 190.70 | 217.55 | 0.3M |
| 2025-07-01 | 206.35 | 206.35 | 192.05 | 193.95 | 0.0M |
| 2025-06-30 | 197.05 | 202.90 | 186.60 | 196.55 | 0.0M |
| 2025-06-27 | 209.95 | 215.00 | 197.00 | 201.65 | 0.1M |
| 2025-06-26 | 219.00 | 224.40 | 211.10 | 217.55 | 0.0M |
| 2025-06-25 | 229.80 | 229.80 | 210.00 | 218.10 | 0.0M |
| 2025-06-24 | 236.00 | 236.40 | 222.15 | 225.70 | 0.0M |
| 2025-06-23 | 211.00 | 228.60 | 211.00 | 228.60 | 0.0M |
| 2025-06-20 | 230.95 | 230.95 | 214.55 | 217.75 | 0.0M |
| 2025-06-19 | 226.30 | 232.80 | 219.00 | 225.80 | 0.0M |
| 2025-06-18 | 231.00 | 232.90 | 225.10 | 226.30 | 0.0M |
| 2025-06-17 | 236.80 | 242.00 | 232.65 | 233.05 | 0.0M |
| 2025-06-16 | 231.05 | 241.00 | 225.00 | 239.45 | 0.0M |
| 2025-06-13 | 224.00 | 235.00 | 215.00 | 232.95 | 0.1M |
| 2025-06-12 | 224.00 | 229.90 | 221.15 | 226.15 | 0.1M |
| 2025-06-11 | 245.00 | 254.00 | 232.75 | 232.75 | 0.2M |