8.38
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2025-09-24 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2025-09-22 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2025-09-18 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2025-09-12 | 7.34 | 7.34 | 7.20 | 7.20 | 0.0M |
| 2025-09-02 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2025-08-29 | 8.28 | 8.28 | 8.20 | 8.23 | 0.0M |
| 2025-08-27 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-08-22 | 8.30 | 8.48 | 8.30 | 8.48 | 0.0M |
| 2025-08-20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-08-19 | 8.45 | 8.45 | 8.44 | 8.44 | 0.0M |
| 2025-08-13 | 8.52 | 8.60 | 8.52 | 8.60 | 0.0M |
| 2025-08-11 | 8.15 | 8.35 | 8.15 | 8.35 | 0.0M |
| 2025-08-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-08-07 | 8.28 | 8.28 | 8.08 | 8.08 | 0.0M |
| 2025-08-04 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2025-08-01 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2025-07-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-07-25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-07-24 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2025-07-17 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2025-07-14 | 7.89 | 8.07 | 7.89 | 8.07 | 0.0M |
| 2025-07-11 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2025-07-08 | 7.61 | 8.03 | 7.61 | 8.03 | 0.0M |
| 2025-07-01 | 7.84 | 7.91 | 7.84 | 7.91 | 0.0M |
| 2025-06-27 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2025-06-26 | 7.45 | 7.47 | 7.45 | 7.47 | 0.0M |
| 2025-06-10 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0M |
| 2025-06-09 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-06-05 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2025-06-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-05-29 | 6.01 | 6.08 | 6.01 | 6.08 | 0.0M |
| 2025-05-21 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2025-05-20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2025-05-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-05-13 | 5.88 | 6.05 | 5.88 | 6.05 | 0.0M |
| 2025-05-12 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2025-05-08 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2025-05-07 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2025-04-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-24 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-04-23 | 4.90 | 4.95 | 4.90 | 4.95 | 0.0M |
| 2025-04-16 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-04-09 | 3.81 | 3.81 | 3.59 | 3.64 | 0.0M |
| 2025-04-07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-04-04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-04-02 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-31 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-03-27 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2025-03-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-03-21 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-03-20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-03-19 | 4.93 | 4.95 | 4.93 | 4.95 | 0.0M |
| 2025-03-14 | 4.77 | 4.77 | 4.76 | 4.76 | 0.0M |
| 2025-03-13 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2025-03-11 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-03-05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-03-04 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-02-28 | 4.70 | 4.77 | 4.70 | 4.77 | 0.0M |
| 2025-02-27 | 5.05 | 5.05 | 4.95 | 4.95 | 0.0M |
| 2025-02-26 | 5.23 | 5.23 | 5.20 | 5.20 | 0.0M |
| 2025-02-24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-21 | 5.55 | 5.55 | 5.44 | 5.44 | 0.0M |
| 2025-02-20 | 5.56 | 5.56 | 5.51 | 5.51 | 0.0M |
| 2025-02-14 | 5.17 | 5.17 | 5.12 | 5.12 | 0.0M |
| 2025-02-13 | 4.99 | 4.99 | 4.94 | 4.94 | 0.0M |
| 2025-02-11 | 4.68 | 4.72 | 4.68 | 4.72 | 0.0M |
| 2025-02-10 | 4.84 | 4.87 | 4.80 | 4.84 | 0.0M |
| 2025-02-07 | 4.73 | 4.73 | 4.63 | 4.66 | 0.0M |
| 2025-02-06 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2025-02-03 | 4.96 | 4.96 | 4.90 | 4.90 | 0.0M |
| 2025-01-31 | 5.14 | 5.25 | 5.14 | 5.25 | 0.0M |
| 2025-01-30 | 4.95 | 5.01 | 4.95 | 5.01 | 0.0M |
| 2025-01-29 | 5.01 | 5.04 | 5.01 | 5.04 | 0.0M |
| 2025-01-27 | 5.18 | 5.25 | 5.14 | 5.14 | 0.0M |
| 2025-01-23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-01-21 | 5.33 | 5.38 | 5.33 | 5.38 | 0.0M |
| 2025-01-16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-01-15 | 5.02 | 5.03 | 5.02 | 5.03 | 0.0M |
| 2025-01-14 | 5.05 | 5.07 | 5.04 | 5.07 | 0.0M |
| 2025-01-13 | 5.09 | 5.10 | 5.09 | 5.10 | 0.0M |
| 2025-01-08 | 5.26 | 5.26 | 5.09 | 5.12 | 0.0M |
| 2025-01-07 | 5.50 | 5.80 | 5.50 | 5.55 | 0.0M |
| 2025-01-06 | 5.18 | 5.27 | 5.02 | 5.27 | 0.0M |
| 2025-01-03 | 4.98 | 5.01 | 4.92 | 4.92 | 0.0M |
| 2025-01-02 | 5.17 | 5.18 | 5.17 | 5.18 | 0.0M |