Kimco Realty Corp

KIM
🏛️ 德国 →
18.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 18.60 18.60 18.50 18.50 0.0M
2025-09-29 18.60 18.60 18.40 18.40 0.0M
2025-09-26 18.40 18.40 18.40 18.40 0.0M
2025-09-25 18.50 18.50 18.50 18.50 0.0M
2025-09-23 18.60 18.60 18.50 18.50 0.0M
2025-09-22 18.70 18.70 18.50 18.50 0.0M
2025-09-19 18.70 18.70 18.70 18.70 0.0M
2025-09-18 18.90 18.90 18.90 18.90 0.0M
2025-09-17 18.60 18.60 18.60 18.60 0.0M
2025-09-16 18.70 18.70 18.70 18.70 0.0M
2025-09-15 19.20 19.20 19.10 19.10 0.0M
2025-09-12 19.10 19.10 19.10 19.10 0.0M
2025-09-11 19.20 19.20 19.20 19.20 0.0M
2025-09-10 19.10 19.10 19.10 19.10 0.0M
2025-09-09 19.10 19.10 19.10 19.10 0.0M
2025-09-08 19.20 19.20 19.20 19.20 0.0M
2025-09-05 19.20 19.20 19.20 19.20 0.0M
2025-09-04 19.50 19.50 19.50 19.50 0.0M
2025-09-03 19.30 19.30 19.30 19.30 0.0M
2025-09-02 19.10 19.10 19.10 19.10 0.0M
2025-09-01 19.30 19.30 19.30 19.30 0.0M
2025-08-29 19.30 19.30 19.30 19.30 0.0M
2025-08-28 19.20 19.20 19.20 19.20 0.0M
2025-08-27 19.20 19.20 19.20 19.20 0.0M
2025-08-26 18.90 19.10 18.90 19.10 0.0M
2025-08-25 19.00 19.00 19.00 19.00 0.0M
2025-08-22 19.00 19.00 19.00 19.00 0.0M
2025-08-21 18.60 18.60 18.60 18.60 0.0M
2025-08-20 18.70 18.70 18.70 18.70 0.0M
2025-08-19 18.70 18.70 18.70 18.70 0.0M
2025-08-18 18.00 18.00 18.00 18.00 0.0M
2025-08-15 18.30 18.30 18.10 18.10 0.0M
2025-08-14 18.20 18.20 18.20 18.20 0.0M
2025-08-13 18.40 18.40 18.40 18.40 0.0M
2025-08-12 18.10 18.10 18.10 18.10 0.0M
2025-08-11 18.00 18.00 18.00 18.00 0.0M
2025-08-08 17.90 17.90 17.90 17.90 0.0M
2025-08-07 18.10 18.10 18.10 18.10 0.0M
2025-08-06 18.40 18.40 18.40 18.40 0.0M
2025-08-05 18.40 18.40 18.40 18.40 0.0M
2025-08-04 18.10 18.10 18.10 18.10 0.0M
2025-08-01 18.30 18.30 17.90 18.10 0.0M
2025-07-31 19.10 19.10 19.10 19.10 0.0M
2025-07-30 19.40 19.40 19.40 19.40 0.0M
2025-07-29 18.80 18.80 18.80 18.80 0.0M
2025-07-28 18.70 18.70 18.70 18.70 0.0M
2025-07-25 18.90 18.90 18.60 18.60 0.0M
2025-07-24 18.70 18.70 18.70 18.70 0.0M
2025-07-23 18.90 18.90 18.90 18.90 0.0M
2025-07-22 18.40 18.80 18.40 18.80 0.0M
2025-07-21 18.70 18.70 18.70 18.70 0.0M
2025-07-18 18.60 18.60 18.60 18.60 0.0M
2025-07-17 18.70 18.70 18.70 18.70 0.0M
2025-07-16 18.10 18.50 18.10 18.50 0.0M
2025-07-15 18.70 18.70 18.20 18.20 0.0M
2025-07-14 18.70 18.70 18.70 18.70 0.0M
2025-07-11 18.40 18.40 18.40 18.40 0.0M
2025-07-10 18.20 18.20 18.20 18.20 0.0M
2025-07-09 18.10 18.10 18.10 18.10 0.0M
2025-07-08 18.00 18.00 18.00 18.00 0.0M
2025-07-07 18.40 18.40 18.40 18.40 0.0M
2025-07-04 18.30 18.30 18.30 18.30 0.0M
2025-07-03 18.40 18.40 18.40 18.40 0.0M
2025-07-02 18.20 18.20 18.20 18.20 0.0M
2025-07-01 17.90 17.90 17.70 17.70 0.0M
2025-06-30 17.90 17.90 17.90 17.90 0.0M
2025-06-26 17.80 17.80 17.80 17.80 0.0M
2025-06-17 17.90 18.00 17.90 18.00 0.0M
2025-06-16 18.10 18.10 18.10 18.10 0.0M
2025-06-10 18.60 18.60 18.60 18.60 0.0M
2025-06-09 18.50 18.50 18.40 18.40 0.0M
2025-06-04 18.60 18.60 18.60 18.60 0.0M
2025-06-02 18.60 18.60 18.40 18.40 0.0M
2025-05-27 18.20 18.20 18.20 18.20 0.0M
2025-05-26 18.10 18.10 18.10 18.10 0.0M
2025-05-23 18.10 18.10 18.00 18.00 0.0M
2025-05-22 18.30 18.30 18.30 18.30 0.0M
2025-05-21 18.80 18.80 18.50 18.50 0.0M
2025-05-19 19.10 19.10 19.10 19.10 0.0M
2025-05-15 18.80 19.10 18.80 19.10 0.0M
2025-05-12 19.10 19.50 19.10 19.50 0.0M
2025-05-09 18.40 18.40 18.40 18.40 0.0M
2025-05-08 18.50 18.50 18.50 18.50 0.0M
2025-05-02 18.60 18.60 18.50 18.50 0.0M
2025-04-30 17.40 17.40 17.40 17.40 0.0M
2025-04-29 17.90 18.20 17.90 18.20 0.0M
2025-04-28 18.00 18.00 18.00 18.00 0.0M
2025-04-23 18.20 18.20 18.20 18.20 0.0M
2025-04-17 17.90 18.10 17.80 18.10 0.0M
2025-04-15 18.00 18.10 18.00 18.00 0.0M
2025-04-14 17.80 17.80 17.80 17.80 0.0M
2025-04-11 17.50 17.60 17.50 17.60 0.0M
2025-04-09 16.80 16.80 16.30 16.30 0.0M
2025-04-08 17.80 17.90 17.40 17.40 0.0M
2025-04-07 17.70 17.70 17.70 17.70 0.0M
2025-04-04 17.70 17.70 17.70 17.70 0.0M
2025-04-03 18.20 18.20 18.20 18.20 0.0M
2025-04-01 19.70 19.70 19.70 19.70 0.0M
2025-03-28 19.50 19.50 19.40 19.40 0.0M
2025-03-24 19.50 19.50 19.50 19.50 0.0M
2025-03-21 19.20 19.20 19.20 19.20 0.0M
2025-03-20 19.30 19.30 19.30 19.30 0.0M
2025-03-19 19.10 19.10 19.00 19.00 0.0M
2025-03-18 18.80 19.10 18.80 19.10 0.0M
2025-03-17 18.80 19.00 18.80 19.00 0.0M
2025-03-14 18.50 18.50 18.50 18.50 0.0M
2025-03-13 19.20 19.20 19.20 19.20 0.0M
2025-03-12 19.00 19.00 19.00 19.00 0.0M
2025-03-10 19.70 19.70 19.70 19.70 0.0M
2025-03-06 19.80 19.80 19.70 19.70 0.0M
2025-03-05 20.00 20.00 19.90 19.90 0.0M
2025-02-28 21.20 21.20 21.20 21.20 0.0M
2025-02-26 20.80 20.80 20.80 20.80 0.0M
2025-02-25 20.80 20.80 20.80 20.80 0.0M
2025-02-24 20.60 20.60 20.60 20.60 0.0M
2025-02-21 20.40 20.40 20.40 20.40 0.0M
2025-02-20 20.40 20.40 20.40 20.40 0.0M
2025-02-18 20.60 20.80 20.60 20.60 0.0M
2025-02-17 20.80 21.00 20.60 20.60 0.0M
2025-02-11 21.40 21.40 21.40 21.40 0.0M
2025-02-10 21.60 21.80 21.60 21.80 0.0M
2025-02-07 21.80 21.80 21.40 21.40 0.0M
2025-02-06 21.40 21.40 21.40 21.40 0.0M
2025-02-05 21.20 21.20 21.20 21.20 0.0M
2025-02-03 21.40 21.60 21.20 21.60 0.0M
2025-01-30 21.60 21.60 21.60 21.60 0.0M
2025-01-29 21.60 21.60 21.60 21.60 0.0M
2025-01-27 21.80 22.00 21.80 22.00 0.0M
2025-01-23 21.40 21.40 21.40 21.40 0.0M
2025-01-22 21.40 21.40 21.40 21.40 0.0M
2025-01-21 21.60 21.60 21.60 21.60 0.0M
2025-01-17 21.80 21.80 21.80 21.80 0.0M
2025-01-16 21.40 21.40 21.40 21.40 0.0M
2025-01-15 21.40 21.80 21.40 21.60 0.0M
2025-01-13 21.00 21.40 21.00 21.40 0.0M
2025-01-10 21.00 21.00 21.00 21.00 0.0M
2025-01-09 21.20 21.20 21.20 21.20 0.0M
2025-01-08 21.20 21.20 21.20 21.20 0.0M
2025-01-07 21.60 21.80 21.40 21.40 0.0M
2025-01-06 22.60 22.60 22.40 22.40 0.0M
2025-01-03 22.40 22.40 22.40 22.40 0.0M
2025-01-02 22.80 22.80 22.40 22.80 0.0M