2,128.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,174.00 | 1,174.00 | 1,152.00 | 1,172.00 | 0.0M |
| 2021-12-29 | 1,180.00 | 1,185.00 | 1,149.00 | 1,166.00 | 0.0M |
| 2021-12-28 | 1,152.00 | 1,176.50 | 1,146.00 | 1,162.50 | 0.0M |
| 2021-12-27 | 1,123.50 | 1,157.50 | 1,115.00 | 1,150.50 | 0.0M |
| 2021-12-23 | 1,089.00 | 1,117.00 | 1,080.00 | 1,116.00 | 0.0M |
| 2021-12-22 | 1,091.50 | 1,095.00 | 1,070.00 | 1,083.00 | 0.0M |
| 2021-12-21 | 1,071.00 | 1,091.50 | 1,050.00 | 1,082.00 | 0.0M |
| 2021-12-20 | 1,058.00 | 1,061.50 | 1,018.00 | 1,055.50 | 0.0M |
| 2021-12-17 | 1,048.50 | 1,068.00 | 1,007.00 | 1,056.00 | 0.0M |
| 2021-12-16 | 1,078.50 | 1,108.50 | 1,029.50 | 1,047.00 | 0.0M |
| 2021-12-15 | 1,050.00 | 1,077.00 | 1,025.50 | 1,074.50 | 0.0M |
| 2021-12-14 | 1,045.00 | 1,059.00 | 1,015.50 | 1,055.00 | 0.0M |
| 2021-12-13 | 1,022.00 | 1,046.00 | 995.00 | 1,045.00 | 0.0M |
| 2021-12-10 | 1,007.50 | 1,045.00 | 999.00 | 1,007.00 | 0.0M |
| 2021-12-09 | 1,062.00 | 1,080.50 | 1,002.00 | 1,003.50 | 0.0M |
| 2021-12-08 | 1,055.00 | 1,065.50 | 1,025.50 | 1,061.50 | 0.0M |
| 2021-12-07 | 990.00 | 1,064.50 | 990.00 | 1,041.50 | 0.0M |
| 2021-12-06 | 920.20 | 989.80 | 901.00 | 987.20 | 0.0M |
| 2021-12-03 | 1,005.50 | 1,016.50 | 920.00 | 930.00 | 0.0M |
| 2021-12-02 | 975.60 | 1,004.00 | 951.60 | 999.60 | 0.0M |
| 2021-12-01 | 1,069.50 | 1,082.00 | 978.60 | 978.60 | 0.0M |
| 2021-11-30 | 1,091.00 | 1,093.50 | 1,047.00 | 1,048.50 | 0.0M |
| 2021-11-29 | 1,140.00 | 1,161.50 | 1,086.50 | 1,093.00 | 0.0M |
| 2021-11-26 | 1,145.00 | 1,150.00 | 1,101.50 | 1,142.00 | 0.0M |
| 2021-11-25 | 1,139.00 | 1,165.00 | 1,128.50 | 1,165.00 | 0.0M |
| 2021-11-24 | 1,160.00 | 1,166.50 | 1,130.00 | 1,138.50 | 0.0M |
| 2021-11-23 | 1,169.00 | 1,186.50 | 1,120.50 | 1,144.00 | 0.0M |
| 2021-11-22 | 1,242.50 | 1,275.50 | 1,166.00 | 1,172.00 | 0.0M |
| 2021-11-19 | 1,274.00 | 1,301.50 | 1,237.00 | 1,241.00 | 0.0M |
| 2021-11-18 | 1,323.50 | 1,328.00 | 1,258.00 | 1,271.50 | 0.0M |
| 2021-11-17 | 1,356.00 | 1,370.00 | 1,306.50 | 1,316.00 | 0.0M |
| 2021-11-16 | 1,390.00 | 1,400.50 | 1,337.00 | 1,366.50 | 0.0M |
| 2021-11-15 | 1,405.50 | 1,438.50 | 1,391.00 | 1,438.50 | 0.0M |
| 2021-11-12 | 1,385.50 | 1,405.50 | 1,374.00 | 1,393.00 | 0.0M |
| 2021-11-11 | 1,397.50 | 1,417.50 | 1,378.00 | 1,378.00 | 0.0M |
| 2021-11-10 | 1,482.50 | 1,497.00 | 1,374.00 | 1,388.00 | 0.0M |
| 2021-11-09 | 1,421.50 | 1,472.50 | 1,415.00 | 1,467.00 | 0.0M |
| 2021-11-08 | 1,413.00 | 1,437.50 | 1,391.00 | 1,420.50 | 0.0M |
| 2021-11-05 | 1,399.50 | 1,479.50 | 1,384.00 | 1,394.00 | 0.0M |
| 2021-11-04 | 1,339.50 | 1,415.00 | 1,306.50 | 1,411.50 | 0.0M |
| 2021-11-03 | 1,313.50 | 1,335.00 | 1,292.00 | 1,332.00 | 0.0M |
| 2021-11-02 | 1,280.50 | 1,316.00 | 1,276.50 | 1,316.00 | 0.0M |
| 2021-11-01 | 1,298.00 | 1,298.00 | 1,271.00 | 1,294.50 | 0.0M |
| 2021-10-29 | 1,292.50 | 1,301.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-10-28 | 1,290.00 | 1,308.50 | 1,280.00 | 1,299.50 | 0.0M |
| 2021-10-27 | 1,342.50 | 1,342.50 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-10-26 | 1,330.00 | 1,341.50 | 1,309.00 | 1,331.50 | 0.0M |
| 2021-10-25 | 1,294.50 | 1,345.50 | 1,280.50 | 1,328.00 | 0.0M |
| 2021-10-22 | 1,340.00 | 1,363.50 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-10-21 | 1,375.00 | 1,394.50 | 1,350.00 | 1,363.00 | 0.0M |
| 2021-10-20 | 1,370.00 | 1,385.50 | 1,360.00 | 1,377.50 | 0.0M |
| 2021-10-19 | 1,381.00 | 1,389.00 | 1,369.00 | 1,373.00 | 0.0M |
| 2021-10-18 | 1,363.50 | 1,385.00 | 1,336.50 | 1,376.50 | 0.0M |
| 2021-10-15 | 1,334.00 | 1,355.00 | 1,318.00 | 1,349.50 | 0.0M |
| 2021-10-14 | 1,329.50 | 1,345.00 | 1,308.50 | 1,315.00 | 0.0M |
| 2021-10-13 | 1,268.50 | 1,317.00 | 1,260.50 | 1,310.00 | 0.0M |
| 2021-10-12 | 1,250.50 | 1,284.00 | 1,250.50 | 1,269.00 | 0.0M |
| 2021-10-11 | 1,330.00 | 1,340.00 | 1,258.00 | 1,265.00 | 0.0M |
| 2021-10-08 | 1,350.00 | 1,358.50 | 1,306.00 | 1,306.00 | 0.0M |
| 2021-10-07 | 1,340.00 | 1,370.00 | 1,340.00 | 1,344.50 | 0.0M |
| 2021-10-06 | 1,367.00 | 1,367.00 | 1,323.00 | 1,336.00 | 0.0M |
| 2021-10-05 | 1,383.00 | 1,385.50 | 1,357.50 | 1,367.50 | 0.0M |
| 2021-10-04 | 1,438.00 | 1,438.50 | 1,365.00 | 1,372.00 | 0.0M |
| 2021-10-01 | 1,447.50 | 1,463.50 | 1,428.50 | 1,440.00 | 0.0M |
| 2021-09-30 | 1,438.00 | 1,455.50 | 1,418.00 | 1,450.00 | 0.0M |
| 2021-09-29 | 1,454.00 | 1,472.50 | 1,423.00 | 1,435.00 | 0.0M |
| 2021-09-28 | 1,500.50 | 1,520.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2021-09-27 | 1,600.00 | 1,610.00 | 1,500.50 | 1,512.50 | 0.0M |
| 2021-09-24 | 1,595.50 | 1,616.50 | 1,563.00 | 1,588.00 | 0.0M |
| 2021-09-23 | 1,615.50 | 1,628.50 | 1,593.00 | 1,611.00 | 0.0M |
| 2021-09-22 | 1,565.00 | 1,611.50 | 1,565.00 | 1,611.50 | 0.0M |
| 2021-09-21 | 1,550.00 | 1,585.50 | 1,515.00 | 1,577.00 | 0.0M |
| 2021-09-20 | 1,610.00 | 1,610.00 | 1,521.50 | 1,541.50 | 0.0M |
| 2021-09-17 | 1,594.50 | 1,615.50 | 1,591.00 | 1,596.50 | 0.0M |
| 2021-09-16 | 1,606.00 | 1,613.00 | 1,598.50 | 1,601.50 | 0.0M |
| 2021-09-15 | 1,581.50 | 1,607.00 | 1,559.50 | 1,607.00 | 0.0M |
| 2021-09-14 | 1,576.00 | 1,578.00 | 1,563.50 | 1,563.50 | 0.0M |
| 2021-09-13 | 1,576.00 | 1,585.00 | 1,538.00 | 1,563.00 | 0.0M |
| 2021-09-10 | 1,602.50 | 1,624.00 | 1,565.50 | 1,568.00 | 0.0M |
| 2021-09-09 | 1,599.00 | 1,614.50 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-09-08 | 1,664.50 | 1,664.50 | 1,592.50 | 1,612.00 | 0.0M |
| 2021-09-07 | 1,662.00 | 1,665.00 | 1,620.00 | 1,653.00 | 0.0M |
| 2021-09-06 | 1,648.50 | 1,665.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2021-09-03 | 1,630.00 | 1,645.00 | 1,620.00 | 1,631.00 | 0.0M |
| 2021-09-02 | 1,609.50 | 1,661.50 | 1,599.00 | 1,625.50 | 0.0M |
| 2021-09-01 | 1,593.50 | 1,613.50 | 1,585.00 | 1,605.00 | 0.0M |
| 2021-08-31 | 1,588.00 | 1,603.50 | 1,569.50 | 1,583.00 | 0.0M |
| 2021-08-30 | 1,589.50 | 1,616.00 | 1,575.00 | 1,592.00 | 0.0M |
| 2021-08-27 | 1,571.50 | 1,581.00 | 1,560.50 | 1,570.50 | 0.0M |
| 2021-08-26 | 1,589.50 | 1,589.50 | 1,556.00 | 1,556.00 | 0.0M |
| 2021-08-25 | 1,573.00 | 1,591.50 | 1,573.00 | 1,586.00 | 0.0M |
| 2021-08-24 | 1,549.00 | 1,585.50 | 1,544.00 | 1,579.50 | 0.0M |
| 2021-08-23 | 1,536.50 | 1,550.00 | 1,513.00 | 1,550.00 | 0.0M |
| 2021-08-20 | 1,511.00 | 1,536.00 | 1,498.00 | 1,529.00 | 0.0M |
| 2021-08-19 | 1,518.00 | 1,540.50 | 1,496.50 | 1,505.50 | 0.0M |
| 2021-08-18 | 1,517.50 | 1,538.50 | 1,503.00 | 1,538.50 | 0.0M |
| 2021-08-17 | 1,514.50 | 1,525.50 | 1,485.00 | 1,511.00 | 0.0M |
| 2021-08-16 | 1,576.00 | 1,578.00 | 1,512.00 | 1,525.50 | 0.0M |
| 2021-08-13 | 1,574.50 | 1,575.00 | 1,550.50 | 1,571.00 | 0.0M |
| 2021-08-12 | 1,613.00 | 1,614.00 | 1,559.00 | 1,575.50 | 0.0M |
| 2021-08-11 | 1,590.00 | 1,620.00 | 1,576.00 | 1,603.50 | 0.0M |
| 2021-08-10 | 1,510.00 | 1,599.00 | 1,498.50 | 1,599.00 | 0.0M |
| 2021-08-09 | 1,500.00 | 1,510.00 | 1,478.50 | 1,502.00 | 0.0M |
| 2021-08-06 | 1,490.00 | 1,532.50 | 1,485.00 | 1,493.00 | 0.0M |
| 2021-08-05 | 1,390.00 | 1,530.00 | 1,380.00 | 1,520.50 | 0.0M |
| 2021-08-04 | 1,322.50 | 1,332.00 | 1,300.50 | 1,325.00 | 0.0M |
| 2021-08-03 | 1,338.00 | 1,344.00 | 1,305.00 | 1,324.00 | 0.0M |
| 2021-08-02 | 1,336.50 | 1,348.50 | 1,296.50 | 1,326.50 | 0.0M |
| 2021-07-30 | 1,375.00 | 1,420.00 | 1,315.00 | 1,324.50 | 0.0M |
| 2021-07-29 | 1,384.50 | 1,390.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2021-07-28 | 1,329.50 | 1,384.50 | 1,328.50 | 1,384.50 | 0.0M |
| 2021-07-27 | 1,348.50 | 1,350.00 | 1,290.00 | 1,334.50 | 0.0M |
| 2021-07-26 | 1,384.50 | 1,384.50 | 1,344.50 | 1,345.00 | 0.0M |
| 2021-07-23 | 1,360.00 | 1,377.50 | 1,344.50 | 1,373.50 | 0.0M |
| 2021-07-22 | 1,319.00 | 1,363.50 | 1,313.00 | 1,349.50 | 0.0M |
| 2021-07-21 | 1,310.00 | 1,317.50 | 1,295.50 | 1,315.00 | 0.0M |
| 2021-07-20 | 1,270.00 | 1,313.50 | 1,264.50 | 1,312.50 | 0.0M |
| 2021-07-19 | 1,285.00 | 1,287.00 | 1,248.00 | 1,266.00 | 0.0M |
| 2021-07-16 | 1,282.00 | 1,304.00 | 1,275.00 | 1,279.00 | 0.0M |
| 2021-07-15 | 1,281.50 | 1,285.00 | 1,255.50 | 1,276.00 | 0.0M |
| 2021-07-14 | 1,318.50 | 1,325.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2021-07-13 | 1,293.50 | 1,332.00 | 1,280.00 | 1,316.00 | 0.0M |
| 2021-07-12 | 1,315.00 | 1,318.50 | 1,280.00 | 1,282.50 | 0.0M |
| 2021-07-09 | 1,283.00 | 1,316.00 | 1,282.50 | 1,312.50 | 0.0M |
| 2021-07-08 | 1,297.50 | 1,308.50 | 1,250.00 | 1,285.00 | 0.0M |
| 2021-07-07 | 1,319.50 | 1,325.00 | 1,304.50 | 1,310.50 | 0.0M |
| 2021-07-06 | 1,314.00 | 1,329.50 | 1,304.00 | 1,316.00 | 0.0M |
| 2021-07-05 | 1,314.50 | 1,316.50 | 1,298.00 | 1,314.00 | 0.0M |
| 2021-07-02 | 1,292.00 | 1,328.00 | 1,290.50 | 1,309.50 | 0.0M |
| 2021-07-01 | 1,310.50 | 1,322.50 | 1,279.50 | 1,305.50 | 0.0M |
| 2021-06-30 | 1,337.50 | 1,337.50 | 1,310.50 | 1,316.50 | 0.0M |
| 2021-06-29 | 1,324.50 | 1,330.00 | 1,309.50 | 1,329.00 | 0.0M |
| 2021-06-28 | 1,302.50 | 1,322.00 | 1,290.50 | 1,319.00 | 0.0M |
| 2021-06-25 | 1,298.50 | 1,315.00 | 1,289.00 | 1,296.50 | 0.0M |
| 2021-06-24 | 1,298.00 | 1,307.00 | 1,287.50 | 1,292.00 | 0.0M |
| 2021-06-23 | 1,271.50 | 1,285.00 | 1,250.00 | 1,285.00 | 0.0M |
| 2021-06-22 | 1,236.50 | 1,270.00 | 1,234.50 | 1,259.00 | 0.0M |
| 2021-06-21 | 1,240.00 | 1,247.50 | 1,213.00 | 1,240.50 | 0.0M |
| 2021-06-18 | 1,238.00 | 1,251.50 | 1,218.50 | 1,237.50 | 0.0M |
| 2021-06-17 | 1,194.50 | 1,233.50 | 1,180.00 | 1,230.00 | 0.0M |
| 2021-06-16 | 1,164.00 | 1,191.00 | 1,145.00 | 1,191.00 | 0.0M |
| 2021-06-15 | 1,198.50 | 1,199.50 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-06-14 | 1,160.00 | 1,184.50 | 1,146.00 | 1,179.50 | 0.0M |
| 2021-06-11 | 1,134.00 | 1,160.00 | 1,122.00 | 1,150.00 | 0.0M |
| 2021-06-10 | 1,077.00 | 1,134.00 | 1,072.50 | 1,130.50 | 0.0M |
| 2021-06-09 | 1,085.50 | 1,099.00 | 1,066.00 | 1,090.00 | 0.0M |
| 2021-06-08 | 1,095.00 | 1,102.00 | 1,067.00 | 1,077.00 | 0.0M |
| 2021-06-07 | 1,090.50 | 1,095.00 | 1,077.50 | 1,085.50 | 0.0M |
| 2021-06-04 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2021-06-03 | 1,112.50 | 1,121.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2021-06-02 | 1,114.00 | 1,132.00 | 1,105.00 | 1,114.00 | 0.0M |
| 2021-06-01 | 1,125.50 | 1,132.00 | 1,100.00 | 1,124.50 | 0.0M |
| 2021-05-31 | 1,120.00 | 1,127.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2021-05-28 | 1,119.50 | 1,129.50 | 1,100.00 | 1,118.00 | 0.0M |
| 2021-05-27 | 1,140.50 | 1,147.50 | 1,106.50 | 1,119.00 | 0.0M |
| 2021-05-26 | 1,123.00 | 1,152.00 | 1,114.00 | 1,137.00 | 0.0M |
| 2021-05-25 | 1,130.00 | 1,140.00 | 1,116.50 | 1,118.50 | 0.0M |
| 2021-05-24 | 1,135.00 | 1,145.00 | 1,117.50 | 1,127.50 | 0.0M |
| 2021-05-21 | 1,131.00 | 1,153.00 | 1,117.00 | 1,125.50 | 0.0M |
| 2021-05-20 | 1,084.50 | 1,124.00 | 1,078.00 | 1,124.00 | 0.0M |
| 2021-05-19 | 1,100.50 | 1,100.50 | 1,063.50 | 1,081.50 | 0.0M |
| 2021-05-18 | 1,110.50 | 1,123.50 | 1,092.00 | 1,112.00 | 0.0M |
| 2021-05-17 | 1,097.50 | 1,105.00 | 1,075.00 | 1,102.50 | 0.0M |
| 2021-05-14 | 1,091.00 | 1,112.00 | 1,074.50 | 1,088.50 | 0.0M |
| 2021-05-13 | 1,074.00 | 1,092.50 | 1,040.00 | 1,046.50 | 0.0M |
| 2021-05-12 | 1,140.00 | 1,140.00 | 1,078.00 | 1,078.50 | 0.0M |
| 2021-05-11 | 1,124.00 | 1,150.50 | 1,071.00 | 1,138.00 | 0.0M |
| 2021-05-10 | 1,234.00 | 1,234.00 | 1,131.00 | 1,140.00 | 0.0M |
| 2021-05-07 | 1,214.00 | 1,244.00 | 1,199.50 | 1,215.50 | 0.0M |
| 2021-05-06 | 1,298.50 | 1,315.00 | 1,186.00 | 1,198.00 | 0.0M |
| 2021-05-05 | 1,260.00 | 1,301.50 | 1,260.00 | 1,268.50 | 0.0M |
| 2021-05-04 | 1,297.00 | 1,304.00 | 1,239.00 | 1,261.50 | 0.0M |
| 2021-05-03 | 1,320.00 | 1,336.50 | 1,298.00 | 1,300.00 | 0.0M |
| 2021-04-30 | 1,315.00 | 1,325.00 | 1,290.50 | 1,301.00 | 0.0M |
| 2021-04-29 | 1,354.00 | 1,356.50 | 1,303.50 | 1,311.00 | 0.0M |
| 2021-04-28 | 1,337.50 | 1,359.00 | 1,303.50 | 1,335.00 | 0.0M |
| 2021-04-27 | 1,349.50 | 1,362.00 | 1,328.00 | 1,330.00 | 0.0M |
| 2021-04-26 | 1,310.00 | 1,344.50 | 1,300.50 | 1,344.50 | 0.0M |
| 2021-04-23 | 1,292.00 | 1,334.00 | 1,289.00 | 1,328.00 | 0.0M |
| 2021-04-22 | 1,315.00 | 1,325.00 | 1,293.50 | 1,301.00 | 0.0M |
| 2021-04-21 | 1,263.00 | 1,310.00 | 1,263.00 | 1,306.50 | 0.0M |
| 2021-04-20 | 1,298.00 | 1,310.00 | 1,255.50 | 1,265.00 | 0.0M |
| 2021-04-19 | 1,337.50 | 1,337.50 | 1,274.00 | 1,300.00 | 0.0M |
| 2021-04-16 | 1,338.50 | 1,348.00 | 1,313.00 | 1,323.00 | 0.0M |
| 2021-04-15 | 1,300.00 | 1,342.00 | 1,292.00 | 1,334.50 | 0.0M |
| 2021-04-14 | 1,344.50 | 1,347.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2021-04-13 | 1,346.50 | 1,360.50 | 1,327.50 | 1,340.00 | 0.0M |
| 2021-04-12 | 1,338.50 | 1,341.00 | 1,315.00 | 1,331.50 | 0.0M |
| 2021-04-09 | 1,340.50 | 1,350.00 | 1,302.50 | 1,333.00 | 0.0M |
| 2021-04-08 | 1,316.00 | 1,344.00 | 1,302.00 | 1,339.00 | 0.0M |
| 2021-04-07 | 1,320.00 | 1,325.50 | 1,275.50 | 1,297.50 | 0.0M |
| 2021-04-06 | 1,294.00 | 1,322.00 | 1,269.50 | 1,305.00 | 0.0M |
| 2021-04-01 | 1,266.50 | 1,337.00 | 1,253.50 | 1,287.50 | 0.0M |
| 2021-03-31 | 1,221.00 | 1,272.40 | 1,212.60 | 1,269.20 | 0.0M |
| 2021-03-30 | 1,199.80 | 1,228.00 | 1,188.00 | 1,214.80 | 0.0M |
| 2021-03-29 | 1,198.80 | 1,221.80 | 1,165.00 | 1,193.60 | 0.0M |
| 2021-03-26 | 1,210.00 | 1,224.80 | 1,188.00 | 1,224.80 | 0.0M |
| 2021-03-25 | 1,193.80 | 1,203.60 | 1,142.00 | 1,203.60 | 0.0M |
| 2021-03-24 | 1,217.20 | 1,239.60 | 1,170.20 | 1,196.00 | 0.0M |
| 2021-03-23 | 1,241.20 | 1,255.00 | 1,225.00 | 1,239.20 | 0.0M |
| 2021-03-22 | 1,250.60 | 1,250.60 | 1,214.20 | 1,220.80 | 0.0M |
| 2021-03-19 | 1,216.80 | 1,232.00 | 1,191.80 | 1,211.00 | 0.0M |
| 2021-03-18 | 1,285.20 | 1,294.80 | 1,204.20 | 1,216.80 | 0.0M |
| 2021-03-17 | 1,308.00 | 1,309.40 | 1,250.20 | 1,282.40 | 0.0M |
| 2021-03-16 | 1,322.80 | 1,356.20 | 1,285.00 | 1,306.40 | 0.0M |
| 2021-03-15 | 1,292.20 | 1,328.80 | 1,286.00 | 1,320.80 | 0.0M |
| 2021-03-12 | 1,329.80 | 1,335.00 | 1,263.60 | 1,300.20 | 0.0M |
| 2021-03-11 | 1,210.00 | 1,323.00 | 1,210.00 | 1,310.20 | 0.0M |
| 2021-03-10 | 1,227.40 | 1,287.00 | 1,203.40 | 1,206.80 | 0.0M |
| 2021-03-09 | 1,151.20 | 1,235.00 | 1,150.20 | 1,224.80 | 0.0M |
| 2021-03-08 | 1,233.60 | 1,244.80 | 1,153.60 | 1,157.40 | 0.0M |
| 2021-03-05 | 1,230.00 | 1,255.00 | 1,131.00 | 1,235.60 | 0.0M |
| 2021-03-04 | 1,267.60 | 1,308.00 | 1,177.20 | 1,220.00 | 0.0M |
| 2021-03-03 | 1,372.80 | 1,395.00 | 1,260.00 | 1,270.80 | 0.0M |
| 2021-03-02 | 1,409.80 | 1,417.80 | 1,334.00 | 1,354.00 | 0.0M |
| 2021-03-01 | 1,350.00 | 1,431.80 | 1,350.00 | 1,426.20 | 0.0M |
| 2021-02-26 | 1,310.20 | 1,369.80 | 1,301.80 | 1,361.00 | 0.0M |
| 2021-02-25 | 1,405.80 | 1,419.00 | 1,315.60 | 1,315.60 | 0.0M |
| 2021-02-24 | 1,467.20 | 1,485.60 | 1,402.60 | 1,409.20 | 0.0M |
| 2021-02-23 | 1,474.80 | 1,500.00 | 1,366.00 | 1,461.60 | 0.0M |
| 2021-02-22 | 1,594.00 | 1,595.80 | 1,468.60 | 1,468.60 | 0.0M |
| 2021-02-19 | 1,561.00 | 1,611.80 | 1,552.00 | 1,578.80 | 0.0M |
| 2021-02-18 | 1,553.40 | 1,569.20 | 1,518.80 | 1,560.00 | 0.0M |
| 2021-02-17 | 1,620.00 | 1,626.00 | 1,528.40 | 1,570.00 | 0.0M |
| 2021-02-16 | 1,615.80 | 1,650.00 | 1,587.60 | 1,603.40 | 0.0M |
| 2021-02-15 | 1,600.20 | 1,615.80 | 1,600.20 | 1,615.60 | 0.0M |
| 2021-02-12 | 1,605.00 | 1,610.00 | 1,560.20 | 1,607.00 | 0.0M |
| 2021-02-11 | 1,577.80 | 1,613.60 | 1,568.00 | 1,602.00 | 0.0M |
| 2021-02-10 | 1,547.20 | 1,589.00 | 1,538.20 | 1,572.00 | 0.0M |
| 2021-02-09 | 1,586.80 | 1,599.80 | 1,530.00 | 1,543.40 | 0.0M |
| 2021-02-08 | 1,580.20 | 1,617.80 | 1,554.80 | 1,580.60 | 0.0M |
| 2021-02-05 | 1,595.00 | 1,609.80 | 1,577.40 | 1,584.40 | 0.0M |
| 2021-02-04 | 1,574.80 | 1,595.00 | 1,562.00 | 1,582.20 | 0.0M |
| 2021-02-03 | 1,602.80 | 1,609.80 | 1,558.00 | 1,558.00 | 0.0M |
| 2021-02-02 | 1,545.00 | 1,610.00 | 1,539.60 | 1,586.60 | 0.0M |
| 2021-02-01 | 1,480.00 | 1,575.40 | 1,471.20 | 1,560.80 | 0.0M |
| 2021-01-29 | 1,502.00 | 1,534.40 | 1,438.20 | 1,472.00 | 0.0M |
| 2021-01-28 | 1,417.00 | 1,524.80 | 1,360.00 | 1,524.80 | 0.0M |
| 2021-01-27 | 1,504.60 | 1,520.00 | 1,410.60 | 1,420.60 | 0.0M |
| 2021-01-26 | 1,552.80 | 1,587.00 | 1,466.60 | 1,477.40 | 0.0M |
| 2021-01-25 | 1,646.80 | 1,672.80 | 1,534.80 | 1,552.80 | 0.0M |
| 2021-01-22 | 1,597.20 | 1,621.00 | 1,564.00 | 1,621.00 | 0.0M |
| 2021-01-21 | 1,652.20 | 1,666.00 | 1,570.80 | 1,603.00 | 0.0M |
| 2021-01-20 | 1,596.40 | 1,646.60 | 1,581.00 | 1,646.60 | 0.0M |
| 2021-01-19 | 1,589.80 | 1,591.80 | 1,532.80 | 1,578.00 | 0.0M |
| 2021-01-18 | 1,555.00 | 1,582.80 | 1,540.20 | 1,578.80 | 0.0M |
| 2021-01-15 | 1,530.60 | 1,550.80 | 1,492.40 | 1,533.80 | 0.0M |
| 2021-01-14 | 1,470.40 | 1,554.80 | 1,470.40 | 1,526.40 | 0.0M |
| 2021-01-13 | 1,495.80 | 1,501.80 | 1,457.20 | 1,478.20 | 0.0M |
| 2021-01-12 | 1,459.00 | 1,507.40 | 1,447.20 | 1,485.80 | 0.0M |
| 2021-01-11 | 1,416.80 | 1,477.40 | 1,379.60 | 1,462.60 | 0.0M |
| 2021-01-08 | 1,314.00 | 1,408.00 | 1,303.40 | 1,406.00 | 0.0M |
| 2021-01-07 | 1,279.40 | 1,322.40 | 1,275.20 | 1,299.20 | 0.0M |
| 2021-01-06 | 1,336.60 | 1,336.60 | 1,274.00 | 1,274.00 | 0.0M |
| 2021-01-05 | 1,336.60 | 1,387.60 | 1,332.40 | 1,345.00 | 0.0M |
| 2021-01-04 | 1,380.00 | 1,406.40 | 1,315.20 | 1,341.40 | 0.0M |