Kohl’s Corp

KSS
🏛️ 德国 →
12.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 44.00 44.00 44.00 44.00 0.0M
2021-12-29 43.77 43.77 43.77 43.77 0.0M
2021-12-28 45.15 45.15 45.15 45.15 0.0M
2021-12-22 42.98 42.98 42.98 42.98 0.0M
2021-12-21 42.60 42.96 42.60 42.96 0.0M
2021-12-20 41.88 41.88 40.38 40.38 0.0M
2021-12-17 42.27 42.27 42.27 42.27 0.0M
2021-12-16 43.98 43.98 43.94 43.94 0.0M
2021-12-14 44.21 44.21 44.21 44.21 0.0M
2021-12-13 43.70 43.70 43.70 43.70 0.0M
2021-12-10 43.50 45.66 43.50 45.66 0.0M
2021-12-09 44.98 45.62 44.98 45.61 0.0M
2021-12-08 46.29 46.29 46.29 46.29 0.0M
2021-12-07 45.71 45.71 45.71 45.71 0.0M
2021-12-06 45.36 45.51 45.36 45.51 0.0M
2021-12-03 43.25 43.25 43.25 43.25 0.0M
2021-12-02 43.00 43.00 43.00 43.00 0.0M
2021-11-30 44.99 44.99 44.93 44.93 0.0M
2021-11-26 48.69 48.69 47.63 47.63 0.0M
2021-11-24 49.71 49.71 47.58 47.58 0.0M
2021-11-23 50.94 50.94 49.60 49.82 0.0M
2021-11-22 51.10 52.72 50.54 50.54 0.0M
2021-11-19 54.12 54.12 50.52 50.52 0.0M
2021-11-18 53.00 54.00 51.50 54.00 0.0M
2021-11-17 52.22 52.22 52.10 52.10 0.0M
2021-11-16 51.30 51.62 51.30 51.62 0.0M
2021-11-15 51.16 51.16 51.16 51.16 0.0M
2021-11-11 51.78 51.78 51.78 51.78 0.0M
2021-11-10 51.72 51.72 51.72 51.72 0.0M
2021-11-09 50.50 51.38 50.50 51.38 0.0M
2021-11-08 50.72 50.72 50.42 50.58 0.0M
2021-11-05 49.23 51.00 49.23 51.00 0.0M
2021-11-04 48.72 49.68 48.47 49.68 0.0M
2021-11-03 44.94 49.36 44.94 48.33 0.0M
2021-11-02 44.23 44.40 44.23 44.40 0.0M
2021-11-01 41.91 44.70 41.91 44.70 0.0M
2021-10-29 42.20 42.20 42.20 42.20 0.0M
2021-10-28 41.37 42.00 41.37 41.65 0.0M
2021-10-26 41.87 41.87 41.87 41.87 0.0M
2021-10-25 41.91 41.91 41.91 41.91 0.0M
2021-10-22 42.07 42.07 42.07 42.07 0.0M
2021-10-20 40.74 40.92 40.66 40.92 0.0M
2021-10-18 40.00 40.77 40.00 40.77 0.0M
2021-10-15 39.75 39.75 39.75 39.75 0.0M
2021-10-14 39.41 40.27 39.41 40.27 0.0M
2021-10-12 38.58 39.12 38.58 39.12 0.0M
2021-10-11 39.52 39.52 38.88 38.88 0.0M
2021-10-08 39.77 39.77 39.77 39.77 0.0M
2021-10-07 39.83 40.81 39.83 40.81 0.0M
2021-10-06 41.50 41.50 41.50 41.50 0.0M
2021-10-04 42.33 42.36 41.63 42.36 0.0M
2021-10-01 41.12 41.37 41.12 41.37 0.0M
2021-09-30 44.00 44.00 40.09 41.05 0.0M
2021-09-29 47.00 47.00 47.00 47.00 0.0M
2021-09-28 46.36 46.36 46.36 46.36 0.0M
2021-09-27 47.07 47.07 47.07 47.07 0.0M
2021-09-22 45.67 45.67 45.67 45.67 0.0M
2021-09-21 44.74 44.74 44.74 44.74 0.0M
2021-09-15 44.88 44.88 44.88 44.88 0.0M
2021-09-14 43.64 43.64 43.64 43.64 0.0M
2021-09-13 44.32 44.32 44.32 44.32 0.0M
2021-09-10 44.12 44.12 44.12 44.12 0.0M
2021-09-09 45.74 45.74 45.74 45.74 0.0M
2021-09-08 45.39 45.39 45.39 45.39 0.0M
2021-09-06 46.77 46.77 46.77 46.77 0.0M
2021-09-03 48.50 48.50 47.36 47.36 0.0M
2021-09-01 48.92 48.94 48.92 48.94 0.0M
2021-08-31 48.83 48.83 48.83 48.83 0.0M
2021-08-30 49.81 49.81 49.39 49.39 0.0M
2021-08-26 50.92 50.92 48.87 49.55 0.0M
2021-08-25 51.38 51.38 50.84 50.84 0.0M
2021-08-24 49.08 51.08 49.08 51.08 0.0M
2021-08-23 49.69 50.00 49.69 50.00 0.0M
2021-08-19 44.13 47.13 44.13 47.13 0.0M
2021-08-17 45.47 45.47 45.47 45.47 0.0M
2021-08-16 45.91 45.91 45.91 45.91 0.0M
2021-08-12 48.64 48.64 48.64 48.64 0.0M
2021-08-11 47.33 47.75 47.33 47.75 0.0M
2021-08-10 45.56 47.10 45.56 46.62 0.0M
2021-08-09 44.74 44.98 44.74 44.98 0.0M
2021-08-03 42.27 42.27 42.00 42.00 0.0M
2021-07-30 41.67 41.67 41.67 41.67 0.0M
2021-07-29 42.06 42.06 41.83 41.83 0.0M
2021-07-27 43.17 43.17 43.17 43.17 0.0M
2021-07-26 43.57 43.57 43.57 43.57 0.0M
2021-07-23 42.80 42.80 42.80 42.80 0.0M
2021-07-22 42.98 42.98 42.30 42.30 0.0M
2021-07-20 40.49 40.49 40.49 40.49 0.0M
2021-07-19 41.36 41.36 40.59 40.59 0.0M
2021-07-14 44.89 44.89 44.30 44.30 0.0M
2021-07-13 45.47 45.47 44.27 44.33 0.0M
2021-07-12 45.39 45.39 45.39 45.39 0.0M
2021-07-09 45.42 45.42 45.19 45.19 0.0M
2021-07-08 43.67 43.67 43.67 43.67 0.0M
2021-07-07 45.53 45.53 45.50 45.50 0.0M
2021-07-06 46.01 46.01 45.43 45.43 0.0M
2021-07-01 46.53 46.53 46.53 46.53 0.0M
2021-06-30 45.66 46.48 45.65 46.48 0.0M
2021-06-29 46.09 46.09 46.09 46.09 0.0M
2021-06-28 47.73 47.73 46.56 46.56 0.0M
2021-06-25 47.57 48.05 47.57 48.05 0.0M
2021-06-24 47.20 47.20 47.20 47.20 0.0M
2021-06-23 46.53 46.53 46.53 46.53 0.0M
2021-06-22 45.74 46.00 45.74 45.74 0.0M
2021-06-21 42.65 42.65 42.00 42.50 0.0M
2021-06-18 42.71 42.71 42.71 42.71 0.0M
2021-06-17 43.94 43.94 43.94 43.94 0.0M
2021-06-15 43.71 44.04 43.66 44.04 0.0M
2021-06-14 45.11 45.11 44.16 44.16 0.0M
2021-06-08 44.34 44.92 44.34 44.92 0.0M
2021-06-04 43.94 43.94 42.90 43.34 0.0M
2021-06-03 44.53 44.53 44.53 44.53 0.0M
2021-06-02 45.78 45.78 45.78 45.78 0.0M
2021-06-01 44.92 44.92 44.72 44.92 0.0M
2021-05-31 45.28 45.28 45.28 45.28 0.0M
2021-05-28 46.90 46.90 45.56 45.56 0.0M
2021-05-27 45.46 46.42 45.46 46.42 0.0M
2021-05-26 45.62 45.62 45.62 45.62 0.0M
2021-05-25 45.26 45.74 45.23 45.23 0.0M
2021-05-24 44.50 44.50 44.50 44.50 0.0M
2021-05-21 44.50 44.54 44.21 44.43 0.0M
2021-05-20 46.50 46.89 43.15 44.50 0.0M
2021-05-19 49.51 49.51 49.51 49.51 0.0M
2021-05-18 52.32 53.52 51.02 51.02 0.0M
2021-05-17 50.44 52.02 50.44 52.02 0.0M
2021-05-14 47.55 50.70 47.55 50.70 0.0M
2021-05-13 47.59 47.59 46.10 46.10 0.0M
2021-05-12 46.70 46.70 46.38 46.39 0.0M
2021-05-10 51.24 52.04 50.66 52.04 0.0M
2021-05-07 49.77 50.30 49.77 50.30 0.0M
2021-05-06 49.76 49.76 49.76 49.76 0.0M
2021-05-04 50.78 50.78 48.88 50.50 0.0M
2021-05-03 49.87 51.60 49.87 51.60 0.0M
2021-04-30 49.04 49.04 48.36 48.36 0.0M
2021-04-29 48.93 48.93 48.93 48.93 0.0M
2021-04-28 50.50 50.50 50.50 50.50 0.0M
2021-04-27 48.10 48.10 48.10 48.10 0.0M
2021-04-26 49.05 49.05 48.46 48.46 0.0M
2021-04-23 48.16 49.02 48.16 48.91 0.0M
2021-04-22 49.50 49.50 49.50 49.50 0.0M
2021-04-21 46.98 49.11 46.98 49.11 0.0M
2021-04-20 48.89 48.89 47.66 47.66 0.0M
2021-04-19 48.83 49.32 48.83 49.04 0.0M
2021-04-16 49.28 49.28 49.28 49.28 0.0M
2021-04-15 49.71 50.30 49.00 49.25 0.0M
2021-04-14 50.68 50.74 50.68 50.74 0.0M
2021-04-13 52.44 52.44 52.44 52.44 0.0M
2021-04-12 52.30 53.04 52.30 53.04 0.0M
2021-04-09 51.32 52.66 51.32 52.66 0.0M
2021-04-08 51.80 51.80 49.73 50.98 0.0M
2021-04-07 50.30 50.80 50.20 50.80 0.0M
2021-04-06 49.79 51.48 49.78 50.38 0.0M
2021-04-01 50.54 50.64 49.00 50.26 0.0M
2021-03-31 50.20 51.69 49.99 50.94 0.0M
2021-03-30 51.05 51.05 51.05 51.05 0.0M
2021-03-29 50.04 50.04 49.06 49.06 0.0M
2021-03-26 49.13 50.25 48.37 49.52 0.0M
2021-03-25 45.63 48.63 44.66 48.63 0.0M
2021-03-24 48.00 48.00 48.00 48.00 0.0M
2021-03-23 49.10 49.61 46.84 46.84 0.0M
2021-03-22 51.49 51.49 49.42 49.69 0.0M
2021-03-19 49.80 51.63 49.53 51.63 0.0M
2021-03-18 51.22 52.70 50.24 50.45 0.0M
2021-03-17 50.87 51.32 50.55 51.32 0.0M
2021-03-16 52.83 52.83 51.25 51.25 0.0M
2021-03-15 50.21 53.69 50.21 53.69 0.0M
2021-03-12 47.67 50.50 47.53 50.19 0.0M
2021-03-11 47.77 47.77 47.26 47.70 0.0M
2021-03-10 48.34 48.91 47.41 48.02 0.0M
2021-03-09 48.14 48.81 48.05 48.81 0.0M
2021-03-08 46.27 48.61 46.27 48.61 0.0M
2021-03-05 45.40 46.33 44.93 46.33 0.0M
2021-03-04 47.50 47.55 44.59 44.59 0.0M
2021-03-03 47.72 48.20 47.72 48.20 0.0M
2021-03-02 47.69 48.66 47.13 47.41 0.0M
2021-03-01 46.66 48.00 46.66 47.54 0.0M
2021-02-26 44.91 46.02 44.91 46.02 0.0M
2021-02-24 46.11 46.11 45.45 45.45 0.0M
2021-02-23 46.05 46.44 42.89 46.02 0.0M
2021-02-22 43.85 47.80 43.44 46.13 0.0M
2021-02-19 40.01 43.58 40.00 43.58 0.0M
2021-02-18 41.03 41.18 39.64 39.80 0.0M
2021-02-17 41.49 41.49 41.06 41.06 0.0M
2021-02-16 40.78 41.45 40.66 41.45 0.0M
2021-02-15 41.00 41.50 40.83 40.84 0.0M
2021-02-12 40.88 41.31 40.88 41.02 0.0M
2021-02-11 41.97 42.25 41.55 41.55 0.0M
2021-02-10 40.98 40.98 40.98 40.98 0.0M
2021-02-09 42.52 42.52 41.19 41.19 0.0M
2021-02-08 40.91 42.50 40.91 42.37 0.0M
2021-02-05 40.74 41.08 40.74 41.08 0.0M
2021-02-04 39.14 42.45 39.14 41.00 0.0M
2021-02-03 35.94 38.73 35.94 38.73 0.0M
2021-02-02 36.05 36.55 35.74 36.08 0.0M
2021-02-01 36.86 38.40 35.78 35.85 0.0M
2021-01-29 37.24 38.40 36.22 36.22 0.0M
2021-01-28 38.32 38.74 37.94 37.94 0.0M
2021-01-27 38.86 38.98 38.70 38.75 0.0M
2021-01-26 37.16 37.16 37.16 37.16 0.0M
2021-01-25 36.98 38.62 36.74 36.74 0.0M
2021-01-22 36.56 36.59 36.56 36.59 0.0M
2021-01-21 36.07 37.15 35.87 37.13 0.0M
2021-01-20 36.23 36.98 36.23 36.98 0.0M
2021-01-19 36.02 36.02 35.42 35.97 0.0M
2021-01-18 35.92 35.98 35.85 35.98 0.0M
2021-01-15 36.69 36.69 36.01 36.01 0.0M
2021-01-14 36.98 38.00 36.98 37.20 0.0M
2021-01-13 37.04 37.38 36.92 37.18 0.0M
2021-01-12 35.20 36.84 35.20 36.70 0.0M
2021-01-11 33.81 35.90 33.66 34.64 0.0M
2021-01-08 33.56 34.39 33.56 34.30 0.0M
2021-01-07 33.22 34.60 33.22 34.08 0.0M
2021-01-06 32.05 34.07 31.84 33.27 0.0M
2021-01-05 31.45 31.98 31.45 31.98 0.0M
2021-01-04 33.09 33.41 31.96 32.30 0.0M