Westinghouse Air Brake Technologies Corp

WAB
🏛️ 德国 →
167.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 80.60 81.38 80.60 80.78 0.0M
2021-12-29 80.48 81.16 79.92 80.76 0.0M
2021-12-28 79.74 80.82 79.72 80.64 0.0M
2021-12-27 78.52 79.98 78.52 79.98 0.0M
2021-12-23 78.70 80.26 78.70 80.14 0.0M
2021-12-22 78.36 78.98 78.26 78.88 0.0M
2021-12-21 76.90 78.52 76.80 78.52 0.0M
2021-12-20 77.40 77.40 75.92 76.06 0.0M
2021-12-17 78.48 79.30 77.30 79.30 0.0M
2021-12-16 78.42 79.64 78.26 79.64 0.0M
2021-12-15 78.40 78.92 77.94 78.92 0.0M
2021-12-14 78.86 79.44 78.54 78.70 0.0M
2021-12-13 80.08 80.40 79.28 79.28 0.0M
2021-12-10 80.28 81.18 80.28 80.80 0.0M
2021-12-09 79.88 81.20 79.76 80.40 0.0M
2021-12-08 80.44 80.78 80.26 80.26 0.0M
2021-12-07 79.26 81.80 79.26 81.56 0.0M
2021-12-06 79.68 79.84 77.54 79.46 0.0M
2021-12-03 79.60 80.82 78.30 78.30 0.0M
2021-12-02 76.94 78.34 76.72 78.08 0.0M
2021-12-01 78.44 80.50 78.40 79.20 0.0M
2021-11-30 79.94 81.36 78.76 79.12 0.0M
2021-11-29 82.36 82.62 81.42 81.42 0.0M
2021-11-26 83.36 83.88 80.48 80.78 0.0M
2021-11-25 84.96 86.48 84.96 86.48 0.0M
2021-11-24 84.68 86.00 84.64 86.00 0.0M
2021-11-23 84.40 86.12 84.36 84.46 0.0M
2021-11-22 84.12 86.32 83.94 86.32 0.0M
2021-11-19 83.30 84.06 82.48 84.06 0.0M
2021-11-18 83.34 84.74 82.80 82.96 0.0M
2021-11-17 85.30 85.30 83.56 84.00 0.0M
2021-11-16 83.34 85.38 83.34 85.38 0.0M
2021-11-15 83.92 85.64 83.92 84.12 0.0M
2021-11-12 84.06 85.78 83.96 84.62 0.0M
2021-11-11 83.32 84.86 83.10 84.22 0.0M
2021-11-10 82.52 84.54 81.92 84.28 0.0M
2021-11-09 83.10 84.50 82.60 83.06 0.0M
2021-11-08 80.70 83.94 80.70 83.32 0.0M
2021-11-05 80.14 81.82 78.82 81.82 0.0M
2021-11-04 79.22 80.42 79.22 80.18 0.0M
2021-11-03 79.40 80.44 77.88 80.16 0.0M
2021-11-02 77.20 78.60 77.20 78.34 0.0M
2021-11-01 78.00 78.96 78.00 78.50 0.0M
2021-10-29 77.24 78.94 77.20 78.92 0.0M
2021-10-28 76.16 77.14 76.10 77.14 0.0M
2021-10-27 78.46 78.48 75.28 77.12 0.0M
2021-10-26 80.80 80.80 79.14 79.14 0.0M
2021-10-25 78.56 79.64 78.56 79.64 0.0M
2021-10-22 79.26 80.04 79.18 79.42 0.0M
2021-10-21 79.22 79.92 79.22 79.92 0.0M
2021-10-20 78.46 80.50 78.36 79.98 0.0M
2021-10-19 77.58 79.04 77.58 77.88 0.0M
2021-10-18 78.62 79.88 78.22 78.22 0.0M
2021-10-15 78.02 79.50 77.48 79.50 0.0M
2021-10-14 76.76 78.66 76.76 78.66 0.0M
2021-10-13 77.26 77.26 77.10 77.10 0.0M
2021-10-12 76.26 78.00 76.26 77.64 0.0M
2021-10-11 76.70 77.74 76.58 77.74 0.0M
2021-10-08 77.68 78.82 77.42 77.54 0.0M
2021-10-07 76.44 78.30 76.44 78.16 0.0M
2021-10-06 77.54 77.54 76.14 76.46 0.0M
2021-10-05 76.12 77.70 76.12 77.54 0.0M
2021-10-04 75.32 76.70 75.26 76.70 0.0M
2021-10-01 73.50 74.26 73.50 74.08 0.0M
2021-09-30 75.90 75.90 75.34 75.34 0.0M
2021-09-29 75.52 75.98 75.44 75.72 0.0M
2021-09-28 76.52 76.54 76.08 76.54 0.0M
2021-09-27 76.16 77.36 75.72 77.12 0.0M
2021-09-24 75.44 76.30 75.32 76.30 0.0M
2021-09-23 74.02 76.22 73.90 76.22 0.0M
2021-09-22 72.88 74.38 72.68 74.38 0.0M
2021-09-21 73.70 73.74 72.56 72.56 0.0M
2021-09-20 73.14 73.98 72.52 72.52 0.0M
2021-09-17 74.66 74.66 74.44 74.62 0.0M
2021-09-16 76.16 77.22 75.92 76.02 0.0M
2021-09-15 75.12 76.88 74.90 76.88 0.0M
2021-09-14 75.78 75.94 75.78 75.78 0.0M
2021-09-13 76.68 76.80 75.48 76.16 0.0M
2021-09-10 75.12 75.24 75.12 75.24 0.0M
2021-09-09 74.48 75.90 74.48 75.68 0.0M
2021-09-08 73.96 75.38 73.96 75.10 0.0M
2021-09-07 74.48 75.92 74.42 74.84 0.0M
2021-09-06 75.32 76.12 74.60 74.60 0.0M
2021-09-03 75.78 76.36 75.64 76.26 0.0M
2021-09-02 75.50 76.22 74.28 76.08 0.0M
2021-09-01 75.60 76.74 74.46 74.76 0.0M
2021-08-31 75.38 75.70 74.94 75.70 0.0M
2021-08-30 77.04 77.04 75.76 76.18 0.0M
2021-08-27 74.44 76.60 74.42 76.50 0.0M
2021-08-26 73.84 75.26 73.84 75.26 0.0M
2021-08-25 73.56 74.84 73.54 74.56 0.0M
2021-08-24 74.00 75.20 73.94 74.08 0.0M
2021-08-23 72.88 74.72 72.70 74.22 0.0M
2021-08-20 72.36 73.02 72.26 72.92 0.0M
2021-08-19 73.90 75.34 73.84 73.84 0.0M
2021-08-18 74.84 75.58 74.66 75.58 0.0M
2021-08-17 75.76 76.56 74.84 75.14 0.0M
2021-08-16 75.86 75.90 74.64 75.50 0.0M
2021-08-13 75.28 75.30 75.16 75.20 0.0M
2021-08-12 75.46 76.74 75.10 75.80 0.0M
2021-08-11 74.26 76.04 74.22 76.04 0.0M
2021-08-10 73.28 75.00 73.28 74.42 0.0M
2021-08-09 72.40 74.00 72.38 74.00 0.0M
2021-08-06 72.10 73.36 72.10 73.36 0.0M
2021-08-05 71.12 73.00 71.10 72.52 0.0M
2021-08-04 71.44 72.62 70.96 71.82 0.0M
2021-08-03 70.02 72.14 69.84 72.14 0.0M
2021-08-02 71.22 73.20 70.92 71.24 0.0M
2021-07-30 70.62 71.38 70.32 71.38 0.0M
2021-07-29 69.66 71.78 69.66 71.78 0.0M
2021-07-28 68.72 70.46 68.72 70.46 0.0M
2021-07-27 68.82 69.50 68.68 69.50 0.0M
2021-07-26 68.48 69.44 68.42 69.34 0.0M
2021-07-23 69.00 69.54 68.98 69.24 0.0M
2021-07-22 69.68 69.68 68.88 68.88 0.0M
2021-07-21 69.28 70.04 69.10 69.74 0.0M
2021-07-20 66.12 68.54 65.94 68.48 0.0M
2021-07-19 68.16 69.26 65.82 65.82 0.0M
2021-07-16 69.18 69.76 69.16 69.76 0.0M
2021-07-15 68.90 70.50 68.78 70.34 0.0M
2021-07-14 69.50 70.56 69.24 69.42 0.0M
2021-07-13 69.24 70.50 69.24 70.50 0.0M
2021-07-12 69.00 69.90 68.90 69.84 0.0M
2021-07-09 67.50 69.70 67.36 69.70 0.0M
2021-07-08 67.90 68.02 66.40 67.54 0.0M
2021-07-07 67.36 68.06 67.30 68.06 0.0M
2021-07-06 67.94 68.20 66.80 67.80 0.0M
2021-07-05 68.18 69.30 68.12 68.16 0.0M
2021-07-02 68.48 69.74 68.42 68.80 0.0M
2021-07-01 69.06 70.30 68.80 69.60 0.0M
2021-06-30 67.80 69.16 67.66 69.00 0.0M
2021-06-29 68.28 69.16 68.28 68.42 0.0M
2021-06-28 68.90 69.08 68.64 69.08 0.0M
2021-06-25 69.48 70.08 69.46 69.84 0.0M
2021-06-24 67.78 70.10 67.20 70.10 0.0M
2021-06-23 67.38 68.50 67.24 68.50 0.0M
2021-06-22 67.00 67.62 66.14 67.52 0.0M
2021-06-21 65.70 66.82 65.06 66.82 0.0M
2021-06-18 64.78 65.42 64.60 65.42 0.0M
2021-06-17 66.14 66.56 64.70 64.70 0.0M
2021-06-16 65.64 66.74 65.64 66.74 0.0M
2021-06-15 65.92 67.44 65.66 65.66 0.0M
2021-06-14 68.08 68.08 66.08 66.30 0.0M
2021-06-11 66.10 67.22 66.10 67.22 0.0M
2021-06-10 66.36 67.46 66.36 67.26 0.0M
2021-06-09 67.12 67.16 66.96 67.08 0.0M
2021-06-08 67.06 67.76 67.04 67.76 0.0M
2021-06-07 67.42 68.04 67.40 67.44 0.0M
2021-06-04 67.70 68.08 67.54 67.96 0.0M
2021-06-03 68.24 68.76 68.06 68.72 0.0M
2021-06-02 68.22 69.10 68.22 69.10 0.0M
2021-06-01 67.16 68.70 66.76 68.70 0.0M
2021-05-31 67.24 68.38 67.14 67.14 0.0M
2021-05-28 67.56 68.68 67.18 67.74 0.0M
2021-05-27 66.00 68.00 65.98 67.36 0.0M
2021-05-26 66.98 67.22 65.84 66.40 0.0M
2021-05-25 65.58 66.94 65.52 66.14 0.0M
2021-05-24 65.30 65.30 65.30 65.30 0.0M
2021-05-21 63.64 65.48 63.60 65.48 0.0M
2021-05-20 63.38 64.28 63.14 63.14 0.0M
2021-05-19 63.92 63.96 63.26 63.96 0.0M
2021-05-18 65.70 65.70 65.08 65.08 0.0M
2021-05-17 65.72 66.76 65.36 66.18 0.0M
2021-05-14 65.12 66.24 64.84 66.24 0.0M
2021-05-13 63.50 65.06 63.50 65.06 0.0M
2021-05-12 64.64 65.94 64.30 64.30 0.0M
2021-05-11 65.76 65.76 64.86 64.86 0.0M
2021-05-10 66.94 67.22 66.84 67.10 0.0M
2021-05-07 67.06 67.28 66.78 67.28 0.0M
2021-05-06 66.96 67.50 66.64 67.50 0.0M
2021-05-05 67.34 67.70 67.16 67.44 0.0M
2021-05-04 66.56 67.90 66.44 67.70 0.0M
2021-05-03 67.76 69.24 67.76 68.30 0.0M
2021-04-30 68.36 69.96 68.32 68.38 0.0M
2021-04-29 70.22 71.00 68.20 68.20 0.0M
2021-04-28 69.70 71.00 69.68 70.68 0.0M
2021-04-27 69.48 70.36 69.28 70.20 0.0M
2021-04-26 69.94 70.60 69.68 70.18 0.0M
2021-04-23 69.04 70.80 68.70 70.80 0.0M
2021-04-22 68.44 70.52 68.26 69.92 0.0M
2021-04-21 66.60 69.00 66.48 69.00 0.0M
2021-04-20 66.80 67.72 66.46 66.72 0.0M
2021-04-19 66.68 67.60 66.22 67.60 0.0M
2021-04-16 66.86 67.82 66.30 67.16 0.0M
2021-04-15 67.12 68.20 66.82 67.26 0.0M
2021-04-14 65.52 67.50 65.52 67.48 0.0M
2021-04-13 67.32 67.48 66.08 66.08 0.0M
2021-04-12 66.06 67.46 66.06 67.36 0.0M
2021-04-09 65.00 66.26 64.76 66.02 0.0M
2021-04-08 65.32 66.30 64.76 64.80 0.0M
2021-04-07 66.38 67.38 65.58 65.98 0.0M
2021-04-06 67.92 69.20 66.90 66.90 0.0M
2021-04-01 66.84 66.98 66.38 66.38 0.0M
2021-03-31 67.46 68.38 66.64 66.79 0.0M
2021-03-30 66.11 68.17 65.92 68.16 0.0M
2021-03-29 65.85 67.40 65.73 66.63 0.0M
2021-03-26 65.63 66.40 65.52 65.82 0.0M
2021-03-25 63.99 66.11 63.94 66.11 0.0M
2021-03-24 62.12 65.00 62.12 64.50 0.0M
2021-03-23 61.87 63.41 61.83 63.00 0.0M
2021-03-22 62.84 63.35 61.51 62.41 0.0M
2021-03-19 63.42 63.83 63.42 63.83 0.0M
2021-03-18 63.87 65.60 63.31 64.32 0.0M
2021-03-17 63.63 65.14 63.63 63.83 0.0M
2021-03-16 64.53 64.56 64.11 64.11 0.0M
2021-03-15 64.89 65.50 64.30 64.80 0.0M
2021-03-12 64.29 65.29 64.18 64.65 0.0M
2021-03-11 63.57 65.74 63.33 65.09 0.0M
2021-03-10 60.91 63.53 60.91 63.53 0.0M
2021-03-09 62.41 63.00 61.70 61.75 0.0M
2021-03-08 62.11 63.54 62.03 63.48 0.0M
2021-03-05 59.85 62.50 59.85 62.50 0.0M
2021-03-04 61.20 61.44 59.79 60.13 0.0M
2021-03-03 61.77 62.87 61.49 62.00 0.0M
2021-03-02 61.66 61.99 61.49 61.94 0.0M
2021-03-01 59.92 62.28 59.92 62.12 0.0M
2021-02-26 58.96 60.30 58.96 60.30 0.0M
2021-02-25 62.10 62.10 58.95 60.19 0.0M
2021-02-24 60.70 61.75 60.70 61.54 0.0M
2021-02-23 60.51 61.34 59.50 61.21 0.0M
2021-02-22 60.39 61.86 60.02 61.86 0.0M
2021-02-19 58.92 61.74 58.92 61.29 0.0M
2021-02-18 65.16 65.22 58.99 61.25 0.0M
2021-02-17 66.10 66.48 65.11 66.12 0.0M
2021-02-16 65.61 66.93 65.53 66.58 0.0M
2021-02-15 65.70 65.86 65.70 65.82 0.0M
2021-02-12 66.21 66.44 65.58 66.29 0.0M
2021-02-11 67.93 69.07 65.52 65.96 0.0M
2021-02-10 67.25 68.88 67.10 68.88 0.0M
2021-02-09 67.65 68.05 67.05 68.05 0.0M
2021-02-08 66.58 68.04 66.53 68.04 0.0M
2021-02-05 66.80 67.21 66.41 66.99 0.0M
2021-02-04 65.80 67.69 65.20 67.69 0.0M
2021-02-03 64.55 65.88 64.29 65.80 0.0M
2021-02-02 63.05 65.55 62.80 65.55 0.0M
2021-02-01 60.85 62.81 60.85 62.81 0.0M
2021-01-29 60.69 61.73 60.45 61.73 0.0M
2021-01-28 60.95 62.48 60.61 62.48 0.0M
2021-01-27 62.57 63.62 60.99 61.30 0.0M
2021-01-26 64.51 64.86 63.16 63.66 0.0M
2021-01-25 65.69 66.75 65.09 65.50 0.0M
2021-01-22 65.61 66.11 65.29 65.79 0.0M
2021-01-21 66.60 66.76 66.43 66.76 0.0M
2021-01-20 66.65 67.27 66.58 67.22 0.0M
2021-01-19 67.04 68.50 66.97 67.68 0.0M
2021-01-18 68.45 68.45 67.18 67.18 0.0M
2021-01-15 69.24 69.24 66.47 67.30 0.0M
2021-01-14 67.95 68.98 67.65 67.98 0.0M
2021-01-13 68.05 69.26 67.95 68.40 0.0M
2021-01-12 66.65 69.06 66.61 68.60 0.0M
2021-01-11 66.84 67.33 65.71 67.02 0.0M
2021-01-08 66.56 67.33 66.25 66.39 0.0M
2021-01-07 64.04 66.66 64.04 66.66 0.0M
2021-01-06 59.38 64.75 58.99 64.75 0.0M
2021-01-05 58.73 60.11 58.60 60.11 0.0M
2021-01-04 59.20 60.00 59.17 59.44 0.0M