41.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 71.60 | 72.98 | 71.60 | 72.98 | 0.0M |
| 2024-12-27 | 72.64 | 72.64 | 72.64 | 72.64 | 0.0M |
| 2024-12-23 | 71.98 | 71.98 | 71.20 | 71.32 | 0.0M |
| 2024-12-20 | 70.58 | 71.16 | 70.58 | 71.16 | 0.0M |
| 2024-12-19 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-12-18 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0M |
| 2024-12-17 | 72.30 | 72.56 | 72.00 | 72.00 | 0.0M |
| 2024-12-13 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0M |
| 2024-12-12 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0M |
| 2024-12-11 | 74.20 | 74.40 | 74.20 | 74.40 | 0.0M |
| 2024-12-10 | 73.66 | 74.74 | 73.66 | 74.74 | 0.0M |
| 2024-12-09 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0M |
| 2024-12-06 | 74.24 | 74.50 | 74.24 | 74.50 | 0.0M |
| 2024-12-05 | 74.60 | 75.34 | 74.60 | 75.34 | 0.0M |
| 2024-12-04 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-12-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-12-02 | 74.84 | 75.06 | 74.84 | 75.06 | 0.0M |
| 2024-11-29 | 75.44 | 75.46 | 75.44 | 75.46 | 0.0M |
| 2024-11-28 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0M |
| 2024-11-27 | 75.52 | 75.52 | 75.32 | 75.32 | 0.0M |
| 2024-11-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-25 | 74.00 | 76.10 | 74.00 | 76.10 | 0.0M |
| 2024-11-22 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0M |
| 2024-11-21 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-11-18 | 70.00 | 71.50 | 70.00 | 70.60 | 0.0M |
| 2024-11-15 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0M |
| 2024-11-14 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0M |
| 2024-11-11 | 70.82 | 70.82 | 70.82 | 70.82 | 0.0M |
| 2024-11-08 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-11-07 | 69.84 | 69.84 | 68.24 | 68.24 | 0.0M |
| 2024-11-06 | 69.12 | 69.12 | 69.08 | 69.08 | 0.0M |
| 2024-11-05 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0M |
| 2024-11-04 | 65.10 | 65.46 | 65.10 | 65.46 | 0.0M |
| 2024-11-01 | 66.50 | 66.50 | 65.30 | 65.30 | 0.0M |
| 2024-10-31 | 65.48 | 66.78 | 65.48 | 66.78 | 0.0M |
| 2024-10-30 | 67.94 | 67.94 | 67.22 | 67.22 | 0.0M |
| 2024-10-23 | 70.02 | 70.30 | 70.00 | 70.00 | 0.0M |
| 2024-10-17 | 71.62 | 71.62 | 71.60 | 71.60 | 0.0M |
| 2024-10-16 | 71.54 | 71.54 | 71.42 | 71.42 | 0.0M |
| 2024-10-15 | 72.16 | 72.16 | 71.86 | 71.86 | 0.0M |
| 2024-10-14 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0M |
| 2024-10-10 | 70.50 | 71.32 | 70.24 | 70.50 | 0.0M |
| 2024-10-09 | 68.98 | 70.24 | 68.98 | 70.24 | 0.0M |
| 2024-10-08 | 68.86 | 69.28 | 68.86 | 69.28 | 0.0M |
| 2024-10-07 | 70.26 | 70.26 | 69.56 | 69.56 | 0.0M |
| 2024-10-04 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-10-03 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0M |
| 2024-10-02 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0M |
| 2024-09-30 | 70.52 | 70.52 | 69.96 | 69.96 | 0.0M |
| 2024-09-27 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0M |
| 2024-09-23 | 69.12 | 69.12 | 68.34 | 68.34 | 0.0M |
| 2024-09-19 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0M |
| 2024-09-16 | 65.40 | 66.50 | 65.40 | 66.50 | 0.0M |
| 2024-09-13 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0M |
| 2024-09-10 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
| 2024-09-05 | 67.14 | 67.66 | 67.14 | 67.66 | 0.0M |
| 2024-09-02 | 67.54 | 67.54 | 67.54 | 67.54 | 0.0M |
| 2024-08-29 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0M |
| 2024-08-27 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0M |
| 2024-08-26 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-08-23 | 65.56 | 65.80 | 65.52 | 65.52 | 0.0M |
| 2024-08-20 | 63.56 | 63.68 | 62.88 | 63.68 | 0.0M |
| 2024-08-15 | 62.92 | 63.50 | 62.92 | 63.50 | 0.0M |
| 2024-08-14 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0M |
| 2024-08-12 | 62.48 | 62.48 | 62.46 | 62.46 | 0.0M |
| 2024-08-09 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0M |
| 2024-08-08 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0M |
| 2024-08-07 | 62.64 | 63.18 | 62.64 | 63.18 | 0.0M |
| 2024-08-06 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-05 | 62.16 | 62.16 | 60.08 | 60.08 | 0.0M |
| 2024-08-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-31 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0M |
| 2024-07-30 | 65.64 | 65.64 | 65.56 | 65.56 | 0.0M |
| 2024-07-29 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0M |
| 2024-07-26 | 64.80 | 64.80 | 64.64 | 64.64 | 0.0M |
| 2024-07-25 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-07-24 | 66.12 | 66.12 | 65.80 | 65.80 | 0.0M |
| 2024-07-23 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-07-22 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-07-18 | 70.88 | 70.88 | 70.88 | 70.88 | 0.0M |
| 2024-07-16 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-07-15 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-07-12 | 68.28 | 70.00 | 68.26 | 70.00 | 0.0M |
| 2024-07-11 | 67.60 | 67.60 | 66.94 | 66.94 | 0.0M |
| 2024-07-09 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0M |
| 2024-07-08 | 68.32 | 68.32 | 67.34 | 67.34 | 0.0M |
| 2024-07-03 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-06-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-26 | 67.54 | 67.54 | 67.20 | 67.20 | 0.0M |
| 2024-06-25 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0M |
| 2024-06-24 | 68.56 | 69.22 | 68.56 | 69.22 | 0.0M |
| 2024-06-21 | 67.62 | 68.72 | 67.46 | 68.72 | 0.0M |
| 2024-06-20 | 67.90 | 68.32 | 67.90 | 68.32 | 0.0M |
| 2024-06-18 | 67.86 | 67.88 | 67.86 | 67.88 | 0.0M |
| 2024-06-17 | 67.44 | 68.34 | 67.34 | 67.34 | 0.0M |
| 2024-06-12 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0M |
| 2024-06-10 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0M |
| 2024-06-07 | 67.60 | 67.94 | 66.58 | 67.60 | 0.0M |
| 2024-06-05 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-06-03 | 68.98 | 68.98 | 68.34 | 68.34 | 0.0M |
| 2024-05-30 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0M |
| 2024-05-29 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0M |
| 2024-05-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-27 | 69.54 | 69.54 | 69.50 | 69.50 | 0.0M |
| 2024-05-24 | 69.56 | 69.56 | 69.20 | 69.20 | 0.0M |
| 2024-05-23 | 71.60 | 71.60 | 70.00 | 70.00 | 0.0M |
| 2024-05-21 | 70.14 | 70.56 | 70.14 | 70.56 | 0.0M |
| 2024-05-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-15 | 71.54 | 71.54 | 71.54 | 71.54 | 0.0M |
| 2024-05-08 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0M |
| 2024-05-07 | 71.74 | 71.74 | 71.30 | 71.30 | 0.0M |
| 2024-05-06 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-05-03 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0M |
| 2024-05-02 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0M |
| 2024-04-30 | 71.68 | 71.68 | 71.68 | 71.68 | 0.0M |
| 2024-04-29 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0M |
| 2024-04-26 | 71.04 | 71.04 | 70.90 | 70.90 | 0.0M |
| 2024-04-25 | 71.22 | 71.22 | 70.02 | 70.02 | 0.0M |
| 2024-04-24 | 74.12 | 74.12 | 72.08 | 72.08 | 0.0M |
| 2024-04-23 | 75.22 | 75.78 | 75.22 | 75.78 | 0.0M |
| 2024-04-22 | 75.00 | 75.66 | 75.00 | 75.66 | 0.0M |
| 2024-04-17 | 75.28 | 75.28 | 75.00 | 75.00 | 0.0M |
| 2024-04-16 | 76.42 | 76.42 | 76.10 | 76.10 | 0.0M |
| 2024-04-15 | 78.02 | 78.02 | 76.32 | 77.52 | 0.0M |
| 2024-04-12 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0M |
| 2024-04-08 | 77.18 | 78.16 | 77.18 | 77.74 | 0.0M |
| 2024-04-05 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-04-04 | 77.24 | 77.24 | 77.24 | 77.24 | 0.0M |
| 2024-04-03 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-04-02 | 79.18 | 79.18 | 78.82 | 78.84 | 0.0M |
| 2024-03-28 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0M |
| 2024-03-27 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0M |
| 2024-03-26 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0M |
| 2024-03-25 | 78.76 | 78.76 | 78.56 | 78.56 | 0.0M |
| 2024-03-22 | 80.00 | 80.30 | 80.00 | 80.30 | 0.0M |
| 2024-03-21 | 77.90 | 79.46 | 77.90 | 79.46 | 0.0M |
| 2024-03-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-19 | 78.68 | 78.68 | 78.68 | 78.68 | 0.0M |
| 2024-03-15 | 79.60 | 79.60 | 78.04 | 78.42 | 0.0M |
| 2024-03-12 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
| 2024-03-11 | 77.12 | 77.40 | 77.04 | 77.10 | 0.0M |
| 2024-03-08 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0M |
| 2024-03-07 | 76.76 | 78.36 | 76.00 | 77.66 | 0.0M |
| 2024-03-05 | 77.68 | 77.82 | 77.68 | 77.82 | 0.0M |
| 2024-03-04 | 78.56 | 78.56 | 78.56 | 78.56 | 0.0M |
| 2024-03-01 | 78.40 | 78.62 | 78.40 | 78.62 | 0.0M |
| 2024-02-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-02-28 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-02-27 | 79.62 | 79.62 | 78.92 | 78.92 | 0.0M |
| 2024-02-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-02-23 | 79.56 | 79.56 | 79.56 | 79.56 | 0.0M |
| 2024-02-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-02-20 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0M |
| 2024-02-16 | 78.12 | 78.12 | 78.12 | 78.12 | 0.0M |
| 2024-02-15 | 77.90 | 78.44 | 77.90 | 78.44 | 0.0M |
| 2024-02-13 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0M |
| 2024-02-12 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0M |
| 2024-02-09 | 75.94 | 76.72 | 75.94 | 76.16 | 0.0M |
| 2024-02-08 | 76.00 | 76.04 | 75.96 | 75.96 | 0.0M |
| 2024-02-07 | 75.70 | 76.60 | 75.70 | 76.60 | 0.0M |
| 2024-02-06 | 76.12 | 76.12 | 75.50 | 75.50 | 0.0M |
| 2024-02-05 | 76.28 | 76.70 | 76.28 | 76.54 | 0.0M |
| 2024-02-02 | 75.88 | 76.28 | 75.88 | 76.24 | 0.0M |
| 2024-02-01 | 73.02 | 75.00 | 73.02 | 75.00 | 0.0M |
| 2024-01-31 | 68.70 | 74.28 | 67.70 | 72.42 | 0.0M |
| 2024-01-30 | 68.58 | 68.58 | 68.46 | 68.46 | 0.0M |
| 2024-01-25 | 67.34 | 68.50 | 67.34 | 68.50 | 0.0M |
| 2024-01-24 | 68.38 | 68.40 | 68.38 | 68.40 | 0.0M |
| 2024-01-23 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0M |
| 2024-01-22 | 66.40 | 67.06 | 66.40 | 67.06 | 0.0M |
| 2024-01-18 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-01-16 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0M |
| 2024-01-15 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0M |
| 2024-01-11 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0M |
| 2024-01-10 | 65.58 | 65.58 | 65.58 | 65.58 | 0.0M |
| 2024-01-08 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0M |
| 2024-01-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-04 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-01-03 | 65.62 | 65.62 | 65.12 | 65.12 | 0.0M |