FormFactor Inc

FORM
🏛️ 德国 →
30.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 40.40 40.60 40.40 40.60 0.0M
2021-12-27 39.00 39.00 39.00 39.00 0.0M
2021-12-23 39.20 39.20 39.00 39.00 0.0M
2021-12-14 36.40 36.40 36.40 36.40 0.0M
2021-11-29 37.60 37.60 37.60 37.60 0.0M
2021-11-19 38.20 38.20 38.20 38.20 0.0M
2021-11-16 37.80 37.80 37.80 37.80 0.0M
2021-11-05 38.80 39.60 38.40 38.40 0.0M
2021-11-03 36.00 36.00 36.00 36.00 0.0M
2021-11-01 35.40 35.40 35.40 35.40 0.0M
2021-10-21 30.80 30.80 30.80 30.80 0.0M
2021-10-14 31.00 31.00 31.00 31.00 0.0M
2021-10-04 30.80 30.80 30.80 30.80 0.0M
2021-09-24 34.60 34.60 34.60 34.60 0.0M
2021-09-23 34.00 34.00 34.00 34.00 0.0M
2021-09-20 32.00 32.00 32.00 32.00 0.0M
2021-09-08 33.40 33.40 33.20 33.20 0.0M
2021-09-01 32.80 32.80 32.80 32.80 0.0M
2021-08-30 33.40 33.40 33.40 33.40 0.0M
2021-08-27 32.40 33.00 32.20 33.00 0.0M
2021-08-25 31.60 31.60 31.60 31.60 0.0M
2021-08-23 30.60 30.60 30.60 30.60 0.0M
2021-08-19 29.60 29.60 29.60 29.60 0.0M
2021-08-18 30.20 30.20 30.20 30.20 0.0M
2021-08-16 29.80 29.80 29.80 29.80 0.0M
2021-08-12 30.40 30.40 30.40 30.40 0.0M
2021-08-05 32.40 32.40 32.40 32.40 0.0M
2021-08-04 32.60 32.60 32.60 32.60 0.0M
2021-08-03 31.40 31.40 31.40 31.40 0.0M
2021-08-02 31.80 31.80 31.80 31.80 0.0M
2021-07-29 31.00 31.00 31.00 31.00 0.0M
2021-07-28 29.60 29.60 29.60 29.60 0.0M
2021-07-27 29.00 29.00 29.00 29.00 0.0M
2021-07-26 30.20 30.20 30.20 30.20 0.0M
2021-07-21 30.40 30.40 30.40 30.40 0.0M
2021-07-14 30.00 30.00 30.00 30.00 0.0M
2021-07-13 30.00 30.00 29.60 29.60 0.0M
2021-07-08 29.20 29.20 29.20 29.20 0.0M
2021-07-05 31.00 31.00 31.00 31.00 0.0M
2021-07-02 31.20 31.60 31.20 31.60 0.0M
2021-06-28 30.20 30.60 30.20 30.60 0.0M
2021-06-24 28.80 29.00 28.80 29.00 0.0M
2021-06-17 29.80 29.80 29.80 29.80 0.0M
2021-06-15 28.40 28.40 28.40 28.40 0.0M
2021-06-14 28.00 28.80 28.00 28.80 0.0M
2021-06-08 27.80 27.80 27.80 27.80 0.0M
2021-05-27 28.60 28.60 28.60 28.60 0.0M
2021-05-25 28.60 28.60 28.60 28.60 0.0M
2021-05-21 28.80 28.80 28.40 28.40 0.0M
2021-05-18 28.00 28.00 28.00 28.00 0.0M
2021-05-17 27.40 27.40 27.40 27.40 0.0M
2021-05-04 32.40 32.40 32.40 32.40 0.0M
2021-05-03 32.40 33.20 32.40 32.40 0.0M
2021-04-30 32.60 34.00 32.20 32.60 0.0M
2021-04-29 33.60 33.60 31.80 32.60 0.0M
2021-04-28 39.40 39.40 39.40 39.40 0.0M
2021-04-19 40.80 40.80 39.60 39.60 0.0M
2021-04-15 40.40 40.40 40.40 40.40 0.0M
2021-04-12 42.80 42.80 42.60 42.60 0.0M
2021-04-08 42.00 42.20 41.60 42.20 0.0M
2021-04-07 42.40 42.40 42.40 42.40 0.0M
2021-04-06 43.00 43.00 43.00 43.00 0.0M
2021-04-01 40.00 40.00 40.00 40.00 0.0M
2021-03-24 37.20 37.20 37.20 37.20 0.0M
2021-03-23 36.20 36.20 36.20 36.20 0.0M
2021-03-17 38.80 38.80 38.80 38.80 0.0M
2021-03-12 38.40 38.80 38.40 38.80 0.0M
2021-03-05 34.20 34.20 34.20 34.20 0.0M
2021-02-26 37.80 37.80 37.80 37.80 0.0M
2021-02-25 38.60 38.60 38.60 38.60 0.0M
2021-02-24 40.40 40.40 40.40 40.40 0.0M
2021-02-23 38.60 38.60 38.60 38.60 0.0M
2021-02-22 40.20 40.20 40.20 40.20 0.0M
2021-02-19 40.40 40.40 40.40 40.40 0.0M
2021-02-16 42.40 42.40 42.40 42.40 0.0M
2021-02-15 41.80 41.80 41.80 41.80 0.0M
2021-02-12 40.20 41.20 40.20 41.20 0.0M
2021-02-11 37.60 37.60 37.60 37.60 0.0M
2021-02-09 38.20 38.20 38.20 38.20 0.0M
2021-02-08 38.40 38.40 37.60 38.40 0.0M
2021-02-05 37.80 38.00 37.20 38.00 0.0M
2021-02-03 36.00 36.00 36.00 36.00 0.0M
2021-01-29 33.80 33.80 33.40 33.40 0.0M
2021-01-28 35.60 35.60 35.60 35.60 0.0M
2021-01-27 37.60 37.60 35.60 35.60 0.0M
2021-01-26 38.80 39.00 37.80 37.80 0.0M
2021-01-22 39.80 39.80 39.80 39.80 0.0M
2021-01-20 40.20 40.20 40.20 40.20 0.0M
2021-01-19 40.40 41.60 40.40 41.60 0.0M
2021-01-18 40.60 40.60 40.60 40.60 0.0M
2021-01-15 40.80 40.80 40.00 40.20 0.0M
2021-01-14 40.00 40.80 40.00 40.80 0.0M
2021-01-11 36.80 36.80 36.60 36.60 0.0M
2021-01-08 38.00 38.00 38.00 38.00 0.0M
2021-01-07 35.80 37.00 35.80 37.00 0.0M
2021-01-05 35.40 35.40 35.40 35.40 0.0M
2021-01-04 35.40 35.40 35.40 35.40 0.0M