吉劳埃地产

KRC
🏛️ 德国 →
36.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 36.00 36.20 36.00 36.20 0.0M
2025-09-26 36.60 36.60 36.60 36.60 0.0M
2025-09-25 37.20 37.20 37.20 37.20 0.0M
2025-09-24 37.40 37.40 37.40 37.40 0.0M
2025-09-23 37.60 37.60 37.60 37.60 0.0M
2025-09-22 38.00 38.00 37.80 37.80 0.0M
2025-09-19 37.80 37.80 37.80 37.80 0.0M
2025-09-18 37.80 37.80 37.80 37.80 0.0M
2025-09-17 37.00 37.00 37.00 37.00 0.0M
2025-09-16 37.40 37.40 37.40 37.40 0.0M
2025-09-15 36.80 36.80 36.80 36.80 0.0M
2025-09-12 37.00 37.00 37.00 37.00 0.0M
2025-09-11 36.80 36.80 36.80 36.80 0.0M
2025-09-10 36.00 36.00 36.00 36.00 0.0M
2025-09-09 35.80 35.80 35.80 35.80 0.0M
2025-09-08 36.80 36.80 36.80 36.80 0.0M
2025-09-05 36.60 36.60 36.60 36.60 0.0M
2025-09-04 35.60 35.60 35.60 35.60 0.0M
2025-09-03 35.80 35.80 35.80 35.80 0.0M
2025-09-02 35.40 35.40 35.40 35.40 0.0M
2025-09-01 35.80 35.80 35.80 35.80 0.0M
2025-08-29 35.60 35.60 35.60 35.60 0.0M
2025-08-28 35.80 35.80 35.80 35.80 0.0M
2025-08-27 34.80 34.80 34.80 34.80 0.0M
2025-08-26 34.80 34.80 34.80 34.80 0.0M
2025-08-25 34.60 34.60 34.60 34.60 0.0M
2025-08-22 34.40 34.40 34.40 34.40 0.0M
2025-08-21 32.60 33.40 32.60 33.20 0.0M
2025-08-20 33.60 33.60 33.60 33.60 0.0M
2025-08-19 33.60 33.60 33.60 33.60 0.0M
2025-08-18 32.80 32.80 32.80 32.80 0.0M
2025-08-15 33.20 33.20 33.20 33.20 0.0M
2025-08-14 33.00 33.00 33.00 33.00 0.0M
2025-08-13 33.20 33.20 33.20 33.20 0.0M
2025-08-12 32.20 32.20 32.00 32.00 0.0M
2025-08-11 31.60 31.60 31.60 31.60 0.0M
2025-08-08 32.60 32.60 32.60 32.60 0.0M
2025-08-07 33.00 33.00 33.00 33.00 0.0M
2025-08-06 32.60 32.60 32.60 32.60 0.0M
2025-08-05 32.80 32.80 32.80 32.80 0.0M
2025-08-04 31.60 31.60 31.60 31.60 0.0M
2025-08-01 32.20 32.20 32.20 32.20 0.0M
2025-07-31 32.00 32.40 32.00 32.40 0.0M
2025-07-30 32.60 32.60 32.60 32.60 0.0M
2025-07-29 32.00 33.60 32.00 33.60 0.0M
2025-07-28 31.60 31.60 31.60 31.60 0.0M
2025-07-25 32.00 32.00 32.00 32.00 0.0M
2025-07-24 31.80 31.80 31.80 31.80 0.0M
2025-07-23 32.20 32.20 32.20 32.20 0.0M
2025-07-22 32.20 32.20 32.20 32.20 0.0M
2025-07-21 31.80 31.80 31.80 31.80 0.0M
2025-07-18 31.80 31.80 31.80 31.80 0.0M
2025-07-17 31.40 31.40 31.40 31.40 0.0M
2025-07-16 31.20 32.20 30.80 32.20 0.0M
2025-07-15 31.80 31.80 31.80 31.80 0.0M
2025-07-14 31.40 31.40 31.40 31.40 0.0M
2025-07-11 32.00 32.00 32.00 32.00 0.0M
2025-07-10 31.20 31.20 31.20 31.20 0.0M
2025-07-09 30.40 30.40 30.40 30.40 0.0M
2025-07-08 30.00 30.00 30.00 30.00 0.0M
2025-07-07 29.60 29.60 29.60 29.60 0.0M
2025-07-04 29.80 29.80 29.80 29.80 0.0M
2025-07-03 30.00 30.00 30.00 30.00 0.0M
2025-07-02 29.20 29.20 29.20 29.20 0.0M
2025-07-01 29.40 29.40 29.40 29.40 0.0M
2025-06-30 29.20 29.20 29.20 29.20 0.0M
2025-06-23 30.40 30.40 30.40 30.40 0.0M
2025-06-20 30.40 30.40 30.40 30.40 0.0M
2025-06-18 30.40 30.40 30.40 30.40 0.0M
2025-06-17 30.40 30.40 30.40 30.40 0.0M
2025-06-16 30.80 30.80 30.80 30.80 0.0M
2025-06-11 31.20 31.20 31.20 31.20 0.0M
2025-06-10 30.40 30.40 30.40 30.40 0.0M
2025-06-06 30.20 30.80 30.20 30.80 0.0M
2025-06-02 28.20 28.40 28.20 28.40 0.0M
2025-05-30 28.40 28.40 28.40 28.40 0.0M
2025-05-27 28.40 28.40 28.40 28.40 0.0M
2025-05-22 28.00 28.00 28.00 28.00 0.0M
2025-05-19 29.20 29.20 29.20 29.20 0.0M
2025-05-15 28.80 28.80 28.80 28.80 0.0M
2025-05-07 27.40 27.40 27.40 27.40 0.0M
2025-05-05 28.20 28.20 28.20 28.20 0.0M
2025-05-02 28.40 28.40 28.40 28.40 0.0M
2025-04-25 28.40 28.60 28.40 28.60 0.0M
2025-04-17 27.80 28.00 27.60 28.00 0.0M
2025-04-14 27.40 27.40 27.40 27.40 0.0M
2025-04-11 25.00 25.60 25.00 25.60 0.0M
2025-04-08 27.20 27.20 27.20 27.20 0.0M
2025-04-04 27.00 27.00 26.60 26.60 0.0M
2025-04-03 29.20 29.20 27.80 27.80 0.0M
2025-04-01 30.60 30.60 30.60 30.60 0.0M
2025-03-31 30.00 30.40 30.00 30.40 0.0M
2025-03-28 31.20 31.40 31.00 31.00 0.0M
2025-03-26 32.20 32.20 32.20 32.20 0.0M
2025-03-24 32.40 32.40 32.20 32.20 0.0M
2025-03-20 31.80 31.80 31.80 31.80 0.0M
2025-03-18 31.40 31.40 31.40 31.40 0.0M
2025-03-17 31.60 31.60 31.60 31.60 0.0M
2025-03-11 31.00 31.00 30.00 30.00 0.0M
2025-03-07 30.40 30.40 30.40 30.40 0.0M
2025-03-06 31.40 31.40 31.00 31.00 0.0M
2025-03-03 34.60 34.60 34.60 34.60 0.0M
2025-02-26 32.80 33.00 32.80 33.00 0.0M
2025-02-24 31.60 31.60 31.60 31.60 0.0M
2025-02-21 31.60 31.60 31.60 31.60 0.0M
2025-02-20 32.40 32.40 32.40 32.40 0.0M
2025-02-18 33.60 33.60 33.60 33.60 0.0M
2025-02-17 33.20 33.60 33.20 33.60 0.0M
2025-02-13 33.80 33.80 33.80 33.80 0.0M
2025-02-12 34.80 34.80 34.60 34.60 0.0M
2025-02-11 36.00 36.20 35.40 35.40 0.0M
2025-02-10 35.80 36.00 35.80 36.00 0.0M
2025-02-07 36.00 36.00 36.00 36.00 0.0M
2025-02-06 35.20 35.80 35.20 35.80 0.0M
2025-02-03 38.00 38.00 36.80 36.80 0.0M
2025-01-29 38.00 38.00 37.00 37.00 0.0M
2025-01-21 37.80 37.80 37.60 37.60 0.0M
2025-01-15 36.40 36.40 36.40 36.40 0.0M
2025-01-14 36.00 36.00 36.00 36.00 0.0M
2025-01-10 36.20 36.20 35.00 35.00 0.0M
2025-01-09 35.60 35.60 35.60 35.60 0.0M
2025-01-08 37.00 37.00 36.40 36.40 0.0M
2025-01-06 38.60 38.60 38.20 38.20 0.0M
2025-01-02 38.80 38.80 38.80 38.80 0.0M