理想汽车

LI
🏛️ 德国 →
20.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 22.70 22.90 20.70 20.70 0.0M
2025-09-25 22.10 22.20 22.10 22.20 0.0M
2025-09-24 21.30 21.80 21.30 21.70 0.0M
2025-09-23 21.30 21.50 21.10 21.40 0.0M
2025-09-22 21.60 22.00 21.40 21.40 0.0M
2025-09-19 22.60 22.70 21.80 21.80 0.0M
2025-09-18 21.90 22.40 21.90 22.30 0.0M
2025-09-17 23.00 23.00 22.40 22.50 0.0M
2025-09-16 21.70 22.00 21.70 22.00 0.0M
2025-09-15 21.30 22.50 21.10 22.20 0.0M
2025-09-12 20.40 20.50 20.40 20.50 0.0M
2025-09-11 20.30 20.60 20.30 20.60 0.0M
2025-09-10 21.10 21.10 20.50 20.50 0.0M
2025-09-09 20.40 20.80 20.40 20.80 0.0M
2025-09-08 20.40 20.40 20.10 20.10 0.0M
2025-09-05 20.50 20.50 20.00 20.00 0.0M
2025-09-04 20.50 21.00 20.30 20.80 0.0M
2025-09-03 20.40 20.70 20.20 20.60 0.0M
2025-09-02 20.00 21.00 19.95 21.00 0.0M
2025-09-01 20.50 20.50 20.30 20.30 0.0M
2025-08-29 20.20 20.20 19.90 20.00 0.0M
2025-08-28 19.50 20.30 18.45 19.75 0.0M
2025-08-27 20.80 20.80 19.25 19.25 0.0M
2025-08-26 20.40 21.00 20.40 21.00 0.0M
2025-08-25 20.70 20.80 20.70 20.80 0.0M
2025-08-22 20.30 20.50 20.30 20.50 0.0M
2025-08-21 20.00 20.30 19.90 20.10 0.0M
2025-08-20 20.30 20.30 20.10 20.10 0.0M
2025-08-19 20.70 20.70 20.30 20.50 0.0M
2025-08-18 21.00 21.00 20.80 20.80 0.0M
2025-08-15 20.30 20.80 20.30 20.80 0.0M
2025-08-14 21.20 21.20 20.40 20.40 0.0M
2025-08-13 21.20 21.20 21.00 21.20 0.0M
2025-08-12 20.50 20.60 20.50 20.50 0.0M
2025-08-11 21.00 21.00 20.50 20.50 0.0M
2025-08-08 21.10 21.40 21.10 21.30 0.0M
2025-08-07 20.70 21.20 20.70 21.10 0.0M
2025-08-06 21.80 21.80 20.70 20.80 0.0M
2025-08-05 22.90 22.90 22.10 22.20 0.0M
2025-08-04 22.10 22.50 22.10 22.20 0.0M
2025-08-01 22.70 22.70 21.70 21.80 0.0M
2025-07-31 23.00 23.20 22.80 22.80 0.0M
2025-07-30 23.50 23.50 23.00 23.00 0.0M
2025-07-29 25.80 26.50 23.60 23.70 0.0M
2025-07-28 25.60 25.60 25.20 25.40 0.0M
2025-07-25 25.20 25.20 25.20 25.20 0.0M
2025-07-24 25.70 25.70 25.10 25.10 0.0M
2025-07-23 26.20 26.30 25.90 25.90 0.0M
2025-07-22 26.20 26.30 26.10 26.10 0.0M
2025-07-21 27.70 27.70 26.20 26.20 0.0M
2025-07-18 27.30 27.50 27.00 27.50 0.0M
2025-07-17 26.20 27.40 26.20 27.30 0.0M
2025-07-16 24.50 25.00 24.50 25.00 0.0M
2025-07-15 24.40 24.90 24.40 24.90 0.0M
2025-07-14 24.30 24.40 24.20 24.20 0.0M
2025-07-11 23.20 24.20 23.20 23.70 0.0M
2025-07-10 23.70 23.70 23.20 23.20 0.0M
2025-07-09 22.80 23.10 22.80 23.10 0.0M
2025-07-08 23.00 23.20 23.00 23.20 0.0M
2025-07-07 23.30 23.30 22.70 22.70 0.0M
2025-07-04 22.40 22.40 22.40 22.40 0.0M
2025-07-03 22.10 22.10 22.00 22.10 0.0M
2025-07-02 22.30 22.30 21.80 21.80 0.0M
2025-07-01 22.90 23.20 22.70 22.80 0.0M
2025-06-30 23.60 23.60 23.00 23.00 0.0M
2025-06-27 23.90 23.90 23.10 23.20 0.0M
2025-06-26 24.50 24.50 24.10 24.30 0.0M
2025-06-25 24.30 24.30 24.30 24.30 0.0M
2025-06-24 24.50 24.60 24.50 24.50 0.0M
2025-06-23 23.60 24.20 23.60 24.20 0.0M
2025-06-20 22.60 23.00 22.50 22.70 0.0M
2025-06-19 22.80 22.80 22.40 22.40 0.0M
2025-06-18 22.80 23.10 22.80 22.90 0.0M
2025-06-17 24.10 24.10 23.70 23.70 0.0M
2025-06-16 24.70 24.70 24.60 24.70 0.0M
2025-06-13 24.00 24.40 24.00 24.10 0.0M
2025-06-12 25.00 25.10 24.90 24.90 0.0M
2025-06-11 25.40 26.00 25.40 25.80 0.0M
2025-06-10 25.90 26.40 25.10 25.50 0.0M
2025-06-09 26.80 26.80 26.30 26.30 0.0M
2025-06-06 25.70 25.90 25.40 25.80 0.0M
2025-06-05 25.70 26.10 25.70 26.10 0.0M
2025-06-04 26.00 26.20 26.00 26.20 0.0M
2025-06-03 25.60 26.00 25.60 26.00 0.0M
2025-06-02 24.50 24.50 24.00 24.40 0.0M
2025-05-30 25.10 25.20 24.80 24.80 0.0M
2025-05-29 23.60 25.60 23.60 25.50 0.0M
2025-05-28 25.00 25.00 24.50 24.50 0.0M
2025-05-27 24.50 25.20 24.50 25.10 0.0M
2025-05-26 24.20 24.80 24.20 24.80 0.0M
2025-05-23 25.00 25.50 25.00 25.20 0.0M
2025-05-22 25.30 25.60 25.30 25.60 0.0M
2025-05-21 25.90 26.40 25.50 25.80 0.0M
2025-05-20 25.10 25.30 25.00 25.10 0.0M
2025-05-19 25.50 25.50 24.90 25.10 0.0M
2025-05-16 25.60 25.90 25.60 25.90 0.0M
2025-05-15 25.30 25.80 25.10 25.50 0.0M
2025-05-14 25.70 25.70 25.30 25.40 0.0M
2025-05-13 25.20 25.20 24.80 25.10 0.0M
2025-05-12 24.70 27.00 24.70 25.10 0.0M
2025-05-09 23.70 23.90 23.60 23.80 0.0M
2025-05-08 24.30 24.30 23.80 24.30 0.0M
2025-05-07 23.00 23.10 22.90 23.10 0.0M
2025-05-06 22.40 22.70 22.40 22.70 0.0M
2025-05-05 21.80 22.10 21.80 22.00 0.0M
2025-05-02 22.20 23.10 22.00 22.20 0.0M
2025-04-30 21.70 21.70 21.30 21.30 0.0M
2025-04-29 21.50 21.50 21.20 21.20 0.0M
2025-04-28 20.90 21.40 20.90 21.40 0.0M
2025-04-25 21.00 21.10 20.40 20.40 0.0M
2025-04-24 20.20 21.00 20.20 21.00 0.0M
2025-04-23 21.20 21.40 21.10 21.30 0.0M
2025-04-22 20.70 20.90 20.40 20.90 0.0M
2025-04-17 20.40 20.40 20.20 20.30 0.0M
2025-04-16 19.80 20.00 19.70 20.00 0.0M
2025-04-15 20.40 20.70 20.40 20.70 0.0M
2025-04-14 21.00 21.20 20.70 20.70 0.0M
2025-04-11 20.20 21.00 19.90 20.50 0.0M
2025-04-10 20.40 20.40 19.40 20.20 0.0M
2025-04-09 18.40 19.50 17.60 19.40 0.0M
2025-04-08 19.05 19.40 17.60 17.80 0.0M
2025-04-07 19.30 20.20 18.60 19.35 0.0M
2025-04-04 22.40 22.40 20.70 20.70 0.0M
2025-04-03 22.60 22.80 22.40 22.40 0.0M
2025-04-02 23.90 24.00 23.50 23.70 0.0M
2025-04-01 23.30 23.80 23.30 23.70 0.0M
2025-03-31 23.20 23.50 23.10 23.20 0.0M
2025-03-28 24.00 24.00 23.40 23.40 0.0M
2025-03-27 24.90 24.90 24.00 24.30 0.0M
2025-03-26 24.50 24.90 24.30 24.80 0.0M
2025-03-25 23.60 24.10 23.60 24.10 0.0M
2025-03-24 24.60 25.10 24.10 24.10 0.0M
2025-03-21 24.00 24.40 23.80 24.40 0.0M
2025-03-20 25.10 25.50 24.90 25.50 0.0M
2025-03-19 25.80 25.80 25.10 25.10 0.0M
2025-03-18 26.10 26.40 24.90 24.90 0.0M
2025-03-17 25.30 25.40 23.80 25.10 0.0M
2025-03-14 26.60 26.60 24.50 25.10 0.0M
2025-03-13 26.00 26.50 25.70 26.30 0.0M
2025-03-12 27.20 27.50 26.40 27.50 0.0M
2025-03-11 26.70 27.20 26.60 27.10 0.0M
2025-03-10 26.20 26.30 25.00 25.00 0.0M
2025-03-07 26.10 27.10 26.10 26.70 0.0M
2025-03-06 26.50 26.50 25.40 25.40 0.0M
2025-03-05 26.60 26.60 26.30 26.60 0.0M
2025-03-04 26.50 26.60 25.80 26.40 0.0M
2025-03-03 27.10 27.90 25.80 26.10 0.0M
2025-02-28 28.80 29.80 28.70 29.50 0.0M
2025-02-27 31.50 31.90 30.30 30.80 0.0M
2025-02-26 31.70 32.20 30.80 31.40 0.0M
2025-02-25 29.10 29.50 27.80 28.60 0.0M
2025-02-24 26.40 26.40 25.00 25.20 0.0M
2025-02-21 26.20 27.20 26.20 26.20 0.0M
2025-02-20 25.10 25.80 25.00 25.00 0.0M
2025-02-19 25.90 25.90 25.40 25.40 0.0M
2025-02-18 24.80 25.30 24.50 24.50 0.0M
2025-02-17 24.80 24.80 24.40 24.80 0.0M
2025-02-14 24.60 24.80 24.30 24.50 0.0M
2025-02-13 24.60 24.60 24.00 24.20 0.0M
2025-02-12 25.00 25.50 24.80 25.40 0.0M
2025-02-11 25.00 25.00 24.10 24.30 0.0M
2025-02-10 26.00 26.30 25.40 25.60 0.0M
2025-02-07 25.20 25.90 25.00 25.00 0.0M
2025-02-06 23.40 24.10 23.40 23.80 0.0M
2025-02-05 22.60 22.60 22.50 22.60 0.0M
2025-02-04 23.10 23.70 23.00 23.50 0.0M
2025-02-03 21.60 22.40 21.60 22.20 0.0M
2025-01-31 23.10 23.10 23.00 23.00 0.0M
2025-01-30 23.00 23.00 23.00 23.00 0.0M
2025-01-29 22.10 22.50 22.10 22.10 0.0M
2025-01-28 22.50 22.50 21.60 22.30 0.0M
2025-01-27 22.60 22.90 22.50 22.60 0.0M
2025-01-24 22.00 22.40 22.00 22.40 0.0M
2025-01-23 21.50 21.80 21.40 21.80 0.0M
2025-01-22 22.30 22.50 21.80 21.80 0.0M
2025-01-21 23.50 23.50 22.40 22.80 0.0M
2025-01-20 21.80 22.20 21.80 22.10 0.0M
2025-01-17 21.70 21.80 21.70 21.80 0.0M
2025-01-16 21.10 21.50 21.10 21.50 0.0M
2025-01-15 21.70 21.70 21.10 21.40 0.0M
2025-01-14 21.90 22.20 21.60 21.60 0.0M
2025-01-13 21.50 21.50 21.10 21.20 0.0M
2025-01-10 21.90 22.30 21.70 21.90 0.0M
2025-01-09 22.00 22.00 21.70 22.00 0.0M
2025-01-08 22.90 23.00 22.40 22.50 0.0M
2025-01-07 22.80 23.20 22.80 23.10 0.0M
2025-01-06 23.60 24.00 23.10 23.10 0.0M
2025-01-03 23.60 24.20 23.60 23.90 0.0M
2025-01-02 23.10 23.90 23.10 23.50 0.0M