Viking Therapeutics Inc

VKTX
🏛️ 德国 →
22.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22.02 22.54 21.48 22.05 0.0M
2025-09-26 21.41 21.93 21.29 21.69 0.0M
2025-09-25 22.84 22.84 21.57 21.57 0.0M
2025-09-24 21.58 22.84 21.15 22.84 0.0M
2025-09-23 22.21 22.66 21.22 21.22 0.0M
2025-09-22 21.58 23.33 20.82 22.18 0.0M
2025-09-19 22.01 22.34 21.60 21.60 0.0M
2025-09-18 19.85 22.14 19.46 22.14 0.1M
2025-09-17 20.14 20.23 19.49 19.63 0.0M
2025-09-16 20.46 21.00 19.85 19.95 0.0M
2025-09-15 21.51 21.70 20.30 20.60 0.0M
2025-09-12 22.17 22.40 21.19 21.19 0.0M
2025-09-11 22.19 22.56 21.73 21.98 0.0M
2025-09-10 21.50 22.02 21.16 22.00 0.1M
2025-09-09 21.92 21.92 21.26 21.50 0.0M
2025-09-08 23.25 23.25 21.56 21.69 0.0M
2025-09-05 22.73 23.09 21.93 23.09 0.0M
2025-09-04 23.14 23.40 22.30 22.61 0.0M
2025-09-03 23.55 24.32 22.71 22.90 0.0M
2025-09-02 23.00 23.58 22.41 23.51 0.0M
2025-09-01 23.30 23.50 23.00 23.00 0.0M
2025-08-29 23.70 24.00 22.90 23.14 0.0M
2025-08-28 23.00 23.98 22.78 23.40 0.0M
2025-08-27 22.14 23.66 22.13 22.78 0.0M
2025-08-26 22.22 22.38 21.31 22.38 0.0M
2025-08-25 22.48 22.51 21.52 21.96 0.0M
2025-08-22 22.09 22.72 21.50 22.21 0.0M
2025-08-21 22.56 22.80 21.30 21.98 0.1M
2025-08-20 21.15 22.94 20.68 22.04 0.2M
2025-08-19 38.00 45.00 19.90 20.95 0.3M
2025-08-18 35.52 36.00 34.41 35.86 0.0M
2025-08-15 34.90 35.35 33.80 34.82 0.0M
2025-08-14 35.60 35.69 33.90 34.59 0.0M
2025-08-13 34.59 35.64 34.10 35.27 0.0M
2025-08-12 33.00 34.28 32.66 34.20 0.0M
2025-08-11 33.92 34.50 32.09 32.81 0.0M
2025-08-08 30.68 32.89 30.65 32.74 0.0M
2025-08-07 27.72 31.23 27.51 30.52 0.0M
2025-08-06 29.83 29.94 26.94 26.95 0.0M
2025-08-05 29.81 30.20 29.18 29.31 0.0M
2025-08-04 28.50 29.38 28.12 29.38 0.0M
2025-08-01 28.61 28.72 27.50 28.20 0.0M
2025-07-31 30.09 30.09 28.53 28.53 0.0M
2025-07-30 28.65 30.00 28.57 29.35 0.0M
2025-07-29 29.00 29.79 27.79 28.44 0.0M
2025-07-28 29.88 31.00 28.76 28.78 0.0M
2025-07-25 28.70 29.86 28.34 29.40 0.0M
2025-07-24 26.30 29.44 25.53 28.44 0.0M
2025-07-23 27.60 29.36 27.33 28.50 0.0M
2025-07-22 27.80 27.80 26.90 27.36 0.0M
2025-07-21 27.99 28.72 27.00 27.47 0.0M
2025-07-18 27.93 28.40 26.88 27.10 0.0M
2025-07-17 27.55 28.22 27.10 28.08 0.0M
2025-07-16 26.15 27.50 26.14 26.85 0.0M
2025-07-15 26.90 27.46 26.43 26.62 0.0M
2025-07-14 26.95 27.24 26.26 27.01 0.0M
2025-07-11 27.00 27.04 25.90 26.59 0.0M
2025-07-10 25.99 26.90 25.39 26.65 0.0M
2025-07-09 26.08 26.87 25.50 26.00 0.0M
2025-07-08 23.20 26.30 23.20 25.76 0.0M
2025-07-07 24.50 24.50 23.31 23.67 0.0M
2025-07-04 23.63 24.57 23.50 24.03 0.0M
2025-07-03 23.74 24.05 23.50 24.00 0.0M
2025-07-02 22.99 24.43 22.80 23.52 0.0M
2025-07-01 22.78 23.32 22.00 22.66 0.0M
2025-06-30 22.95 23.80 22.51 22.86 0.0M
2025-06-27 23.94 24.80 22.50 22.70 0.0M
2025-06-26 23.41 24.54 23.16 24.19 0.0M
2025-06-25 23.52 23.71 22.29 23.27 0.0M
2025-06-24 22.16 23.48 21.68 23.27 0.0M
2025-06-23 22.36 22.85 20.55 21.81 0.0M
2025-06-20 22.55 23.00 22.23 22.50 0.0M
2025-06-19 22.58 23.00 22.56 22.95 0.0M
2025-06-18 22.72 23.30 22.72 22.97 0.0M
2025-06-17 22.90 23.36 22.73 22.76 0.0M
2025-06-16 23.03 23.48 22.45 23.48 0.0M
2025-06-13 24.73 24.73 22.30 22.66 0.0M
2025-06-12 25.01 25.48 24.48 24.82 0.0M
2025-06-11 25.74 26.07 25.20 25.36 0.0M
2025-06-10 24.06 26.05 23.89 25.71 0.0M
2025-06-09 24.59 24.75 23.50 23.56 0.0M
2025-06-06 23.42 24.62 23.42 24.22 0.0M
2025-06-05 23.80 24.08 22.64 23.84 0.0M
2025-06-04 23.20 24.04 23.20 23.67 0.0M
2025-06-03 22.95 23.53 22.60 23.45 0.0M
2025-06-02 23.80 23.80 22.70 22.93 0.0M
2025-05-30 24.63 25.11 23.50 23.73 0.0M
2025-05-29 24.97 24.97 24.03 24.59 0.0M
2025-05-28 24.36 24.90 23.20 24.26 0.0M
2025-05-27 23.86 24.35 23.59 24.08 0.0M
2025-05-26 24.15 24.25 23.01 23.79 0.0M
2025-05-23 24.69 24.93 23.73 23.84 0.0M
2025-05-22 24.26 24.58 23.77 24.53 0.0M
2025-05-21 24.95 25.42 23.79 23.92 0.0M
2025-05-20 24.59 25.85 24.08 25.46 0.0M
2025-05-19 25.02 25.09 23.92 24.49 0.0M
2025-05-16 24.50 25.96 24.15 25.44 0.0M
2025-05-15 23.07 24.47 23.07 24.43 0.0M
2025-05-14 24.94 25.28 23.18 23.48 0.0M
2025-05-13 25.66 25.92 24.11 24.96 0.0M
2025-05-12 24.38 26.00 23.53 25.98 0.0M
2025-05-09 24.95 25.31 24.48 24.48 0.0M
2025-05-08 24.60 25.54 23.32 25.16 0.0M
2025-05-07 24.46 24.46 23.80 24.46 0.0M
2025-05-06 26.23 26.35 23.58 23.71 0.0M
2025-05-05 25.80 26.50 25.48 25.80 0.0M
2025-05-02 25.47 26.56 25.01 26.12 0.0M
2025-04-30 24.89 25.56 23.77 25.53 0.0M
2025-04-29 22.78 25.66 22.78 24.50 0.0M
2025-04-28 22.30 22.65 21.39 22.15 0.0M
2025-04-25 22.90 22.90 21.57 22.09 0.0M
2025-04-24 22.43 23.08 21.92 22.48 0.0M
2025-04-23 22.00 23.65 22.00 22.92 0.0M
2025-04-22 20.68 22.22 20.45 22.22 0.0M
2025-04-17 21.11 21.19 18.82 20.74 0.0M
2025-04-16 20.50 20.50 19.75 20.23 0.0M
2025-04-15 21.40 22.64 20.14 20.50 0.0M
2025-04-14 19.44 24.01 19.43 21.65 0.0M
2025-04-11 19.25 19.65 18.73 19.65 0.0M
2025-04-10 21.13 21.52 18.49 19.00 0.0M
2025-04-09 17.23 21.53 17.07 20.91 0.0M
2025-04-08 20.11 20.80 17.92 17.96 0.0M
2025-04-07 19.36 20.99 17.92 19.44 0.0M
2025-04-04 22.10 22.10 19.67 20.70 0.0M
2025-04-03 22.00 23.21 21.16 21.90 0.0M
2025-04-02 22.30 23.60 21.65 23.10 0.0M
2025-04-01 22.53 22.70 21.70 21.86 0.0M
2025-03-31 23.48 23.70 21.60 22.42 0.0M
2025-03-28 24.24 24.48 23.25 23.47 0.0M
2025-03-27 24.51 25.14 24.10 24.10 0.0M
2025-03-26 25.64 26.18 24.03 24.66 0.0M
2025-03-25 27.27 27.29 25.80 26.08 0.0M
2025-03-24 26.53 27.41 26.33 27.01 0.0M
2025-03-21 26.43 26.89 25.61 26.89 0.0M
2025-03-20 27.51 28.30 26.24 26.36 0.0M
2025-03-19 26.85 27.74 26.73 27.43 0.0M
2025-03-18 27.50 27.53 26.18 26.84 0.0M
2025-03-17 28.60 28.92 27.27 27.50 0.0M
2025-03-14 27.50 28.84 27.41 28.26 0.0M
2025-03-13 27.08 28.20 26.50 27.28 0.0M
2025-03-12 24.47 27.55 24.22 26.96 0.0M
2025-03-11 25.51 26.15 22.72 24.05 0.0M
2025-03-10 26.53 27.60 25.67 25.83 0.0M
2025-03-07 27.10 27.11 25.91 26.86 0.0M
2025-03-06 26.11 28.12 25.23 26.79 0.0M
2025-03-05 27.08 27.08 25.13 25.72 0.0M
2025-03-04 24.80 26.40 23.25 26.40 0.0M
2025-03-03 27.99 28.03 24.28 24.49 0.0M
2025-02-28 27.37 28.02 27.11 27.75 0.0M
2025-02-27 27.00 28.32 26.62 27.78 0.0M
2025-02-26 26.93 27.66 26.01 26.10 0.0M
2025-02-25 28.28 28.47 26.23 27.31 0.0M
2025-02-24 33.39 34.19 27.83 27.83 0.0M
2025-02-21 30.72 34.82 30.13 32.80 0.0M
2025-02-20 30.66 31.97 29.76 29.80 0.0M
2025-02-19 27.85 32.91 27.81 30.96 0.0M
2025-02-18 29.06 29.58 28.17 28.20 0.0M
2025-02-17 29.07 29.09 28.50 28.51 0.0M
2025-02-14 28.35 29.26 27.88 29.16 0.0M
2025-02-13 28.61 28.84 27.60 28.20 0.0M
2025-02-12 29.18 29.18 28.04 28.20 0.0M
2025-02-11 28.82 29.82 28.11 28.50 0.0M
2025-02-10 31.73 32.14 29.07 29.25 0.0M
2025-02-07 30.64 31.78 29.98 31.25 0.0M
2025-02-06 29.59 31.85 28.91 30.21 0.0M
2025-02-05 31.61 32.34 31.15 32.01 0.0M
2025-02-04 30.41 32.00 29.88 31.50 0.0M
2025-02-03 31.70 31.87 30.01 30.64 0.0M
2025-01-31 32.44 33.57 31.20 31.45 0.0M
2025-01-30 31.87 32.71 31.87 32.58 0.0M
2025-01-29 33.12 33.64 32.06 32.28 0.0M
2025-01-28 32.21 33.25 31.62 33.25 0.0M
2025-01-27 32.91 33.53 31.40 31.40 0.0M
2025-01-24 33.35 34.39 32.26 33.13 0.0M
2025-01-23 33.13 33.71 31.26 33.47 0.0M
2025-01-22 32.06 33.84 31.40 32.72 0.0M
2025-01-21 31.56 32.48 29.43 31.40 0.0M
2025-01-20 32.10 32.10 30.94 32.00 0.0M
2025-01-17 31.56 33.18 31.41 32.00 0.0M
2025-01-16 34.06 34.38 31.62 31.65 0.0M
2025-01-15 33.49 33.86 32.34 33.85 0.0M
2025-01-14 36.01 37.50 32.39 32.96 0.0M
2025-01-13 38.19 38.80 36.20 38.07 0.0M
2025-01-10 40.48 40.49 37.51 38.64 0.0M
2025-01-09 39.93 40.16 39.51 40.16 0.0M
2025-01-08 40.08 40.85 39.34 39.34 0.0M
2025-01-07 41.42 41.81 39.43 40.07 0.0M
2025-01-06 41.69 42.39 40.55 40.96 0.0M
2025-01-03 40.80 41.65 40.01 41.64 0.0M
2025-01-02 39.01 40.52 39.01 40.01 0.0M