78.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 128.70 | 130.46 | 128.70 | 129.72 | 0.0M |
| 2024-12-27 | 128.90 | 130.00 | 127.84 | 130.00 | 0.0M |
| 2024-12-23 | 131.00 | 131.72 | 128.50 | 129.86 | 0.0M |
| 2024-12-20 | 129.76 | 131.56 | 127.04 | 130.68 | 0.0M |
| 2024-12-19 | 128.62 | 130.60 | 126.08 | 129.42 | 0.0M |
| 2024-12-18 | 136.48 | 137.22 | 129.06 | 129.06 | 0.0M |
| 2024-12-17 | 136.98 | 137.80 | 134.50 | 136.60 | 0.0M |
| 2024-12-16 | 135.58 | 141.02 | 134.64 | 137.10 | 0.0M |
| 2024-12-13 | 139.48 | 140.24 | 134.34 | 134.34 | 0.0M |
| 2024-12-12 | 139.42 | 140.88 | 138.86 | 140.22 | 0.0M |
| 2024-12-11 | 140.60 | 141.22 | 137.98 | 140.52 | 0.0M |
| 2024-12-10 | 140.28 | 143.60 | 139.20 | 141.26 | 0.0M |
| 2024-12-09 | 134.36 | 140.48 | 132.74 | 139.92 | 0.0M |
| 2024-12-06 | 131.56 | 134.88 | 130.10 | 132.52 | 0.0M |
| 2024-12-05 | 134.86 | 136.46 | 131.80 | 131.80 | 0.0M |
| 2024-12-04 | 135.20 | 137.00 | 133.00 | 135.76 | 0.0M |
| 2024-12-03 | 137.64 | 138.00 | 132.60 | 133.86 | 0.0M |
| 2024-12-02 | 137.38 | 138.16 | 134.50 | 137.16 | 0.0M |
| 2024-11-29 | 137.12 | 137.12 | 135.00 | 136.92 | 0.0M |
| 2024-11-28 | 136.34 | 137.18 | 135.86 | 137.18 | 0.0M |
| 2024-11-27 | 136.66 | 138.24 | 135.64 | 136.64 | 0.0M |
| 2024-11-26 | 136.58 | 138.00 | 135.28 | 135.76 | 0.0M |
| 2024-11-25 | 133.82 | 138.22 | 133.80 | 137.02 | 0.0M |
| 2024-11-22 | 131.56 | 135.20 | 130.26 | 135.20 | 0.0M |
| 2024-11-21 | 125.46 | 130.52 | 124.18 | 130.52 | 0.0M |
| 2024-11-20 | 128.54 | 129.00 | 124.36 | 124.50 | 0.0M |
| 2024-11-19 | 123.14 | 126.94 | 122.34 | 126.86 | 0.0M |
| 2024-11-18 | 128.48 | 129.46 | 122.62 | 123.06 | 0.0M |
| 2024-11-15 | 133.34 | 134.60 | 126.86 | 128.00 | 0.0M |
| 2024-11-14 | 139.82 | 140.18 | 135.06 | 135.06 | 0.0M |
| 2024-11-13 | 139.34 | 139.50 | 137.68 | 138.48 | 0.0M |
| 2024-11-12 | 143.02 | 143.12 | 137.62 | 137.90 | 0.0M |
| 2024-11-11 | 141.84 | 144.18 | 141.34 | 142.34 | 0.0M |
| 2024-11-08 | 144.76 | 144.86 | 139.50 | 139.98 | 0.0M |
| 2024-11-07 | 140.84 | 143.88 | 140.84 | 143.88 | 0.0M |
| 2024-11-06 | 145.96 | 151.50 | 138.64 | 141.12 | 0.0M |
| 2024-11-05 | 139.00 | 142.98 | 135.00 | 142.98 | 0.0M |
| 2024-11-04 | 137.00 | 142.02 | 136.60 | 141.48 | 0.0M |
| 2024-11-01 | 132.22 | 136.50 | 132.22 | 136.50 | 0.0M |
| 2024-10-31 | 135.70 | 135.70 | 131.88 | 132.08 | 0.0M |
| 2024-10-30 | 134.48 | 136.30 | 133.90 | 136.30 | 0.0M |
| 2024-10-29 | 133.44 | 135.88 | 133.28 | 135.14 | 0.0M |
| 2024-10-28 | 132.44 | 133.22 | 131.38 | 132.78 | 0.0M |
| 2024-10-25 | 130.02 | 132.02 | 130.02 | 131.42 | 0.0M |
| 2024-10-24 | 133.24 | 134.32 | 130.06 | 130.06 | 0.0M |
| 2024-10-23 | 132.62 | 134.56 | 132.60 | 133.70 | 0.0M |
| 2024-10-22 | 133.16 | 133.42 | 132.18 | 133.42 | 0.0M |
| 2024-10-21 | 133.78 | 134.66 | 133.38 | 133.74 | 0.0M |
| 2024-10-18 | 131.68 | 134.32 | 131.64 | 133.14 | 0.0M |
| 2024-10-17 | 134.00 | 135.90 | 132.02 | 132.14 | 0.0M |
| 2024-10-16 | 136.18 | 138.14 | 132.16 | 132.64 | 0.0M |
| 2024-10-15 | 137.74 | 138.06 | 134.20 | 136.62 | 0.0M |
| 2024-10-14 | 133.80 | 137.60 | 132.56 | 136.76 | 0.0M |
| 2024-10-11 | 131.46 | 133.24 | 130.34 | 133.24 | 0.0M |
| 2024-10-10 | 127.26 | 132.26 | 126.88 | 131.46 | 0.0M |
| 2024-10-09 | 127.76 | 130.56 | 122.76 | 125.98 | 0.0M |
| 2024-10-08 | 128.58 | 129.38 | 127.26 | 127.26 | 0.0M |
| 2024-10-07 | 128.22 | 129.48 | 126.32 | 127.84 | 0.0M |
| 2024-10-04 | 124.30 | 129.18 | 123.12 | 129.18 | 0.0M |
| 2024-10-03 | 125.84 | 126.60 | 125.00 | 125.52 | 0.0M |
| 2024-10-02 | 114.80 | 126.00 | 114.80 | 126.00 | 0.0M |
| 2024-10-01 | 117.62 | 118.36 | 116.12 | 116.42 | 0.0M |
| 2024-09-30 | 117.10 | 117.24 | 116.22 | 116.56 | 0.0M |
| 2024-09-27 | 119.18 | 120.00 | 117.80 | 117.80 | 0.0M |
| 2024-09-26 | 114.06 | 117.74 | 114.00 | 117.74 | 0.0M |
| 2024-09-25 | 114.64 | 115.12 | 113.14 | 113.14 | 0.0M |
| 2024-09-24 | 116.58 | 117.60 | 116.42 | 116.46 | 0.0M |
| 2024-09-23 | 117.28 | 118.98 | 116.00 | 117.26 | 0.0M |
| 2024-09-20 | 119.82 | 120.54 | 117.98 | 118.18 | 0.0M |
| 2024-09-19 | 118.94 | 121.56 | 118.92 | 120.40 | 0.0M |
| 2024-09-18 | 116.66 | 120.00 | 116.48 | 120.00 | 0.0M |
| 2024-09-17 | 116.90 | 118.26 | 115.98 | 116.90 | 0.0M |
| 2024-09-16 | 115.84 | 117.16 | 114.94 | 116.80 | 0.0M |
| 2024-09-13 | 114.60 | 116.68 | 114.60 | 116.58 | 0.0M |
| 2024-09-12 | 113.52 | 113.84 | 109.56 | 113.30 | 0.0M |
| 2024-09-11 | 112.60 | 113.50 | 111.02 | 113.50 | 0.0M |
| 2024-09-10 | 110.02 | 112.42 | 110.02 | 112.42 | 0.0M |
| 2024-09-09 | 113.16 | 114.00 | 110.12 | 110.12 | 0.0M |
| 2024-09-06 | 115.56 | 116.90 | 112.00 | 112.98 | 0.0M |
| 2024-09-05 | 115.42 | 117.46 | 115.42 | 115.52 | 0.0M |
| 2024-09-04 | 117.66 | 118.30 | 115.76 | 116.28 | 0.0M |
| 2024-09-03 | 118.16 | 119.02 | 117.80 | 117.80 | 0.0M |
| 2024-09-02 | 119.08 | 119.28 | 118.12 | 118.16 | 0.0M |
| 2024-08-30 | 121.40 | 121.40 | 118.12 | 119.10 | 0.0M |
| 2024-08-29 | 119.68 | 120.70 | 119.54 | 120.68 | 0.0M |
| 2024-08-28 | 118.06 | 119.44 | 117.50 | 117.50 | 0.0M |
| 2024-08-27 | 116.22 | 116.64 | 116.08 | 116.64 | 0.0M |
| 2024-08-26 | 116.88 | 118.36 | 116.88 | 118.16 | 0.0M |
| 2024-08-23 | 117.06 | 118.00 | 117.06 | 117.40 | 0.0M |
| 2024-08-22 | 118.42 | 119.86 | 116.94 | 116.94 | 0.0M |
| 2024-08-21 | 118.70 | 119.98 | 117.00 | 119.08 | 0.0M |
| 2024-08-20 | 123.32 | 123.92 | 119.94 | 119.94 | 0.0M |
| 2024-08-19 | 118.52 | 122.60 | 117.38 | 122.60 | 0.0M |
| 2024-08-16 | 118.80 | 120.04 | 116.72 | 117.80 | 0.0M |
| 2024-08-15 | 111.84 | 117.30 | 110.82 | 117.22 | 0.0M |
| 2024-08-14 | 109.26 | 112.02 | 108.50 | 112.02 | 0.0M |
| 2024-08-13 | 114.90 | 115.24 | 104.00 | 108.50 | 0.0M |
| 2024-08-12 | 112.62 | 114.08 | 112.52 | 114.08 | 0.0M |
| 2024-08-09 | 116.70 | 116.98 | 113.92 | 114.06 | 0.0M |
| 2024-08-08 | 110.24 | 115.72 | 109.78 | 115.72 | 0.0M |
| 2024-08-07 | 107.74 | 117.54 | 107.70 | 109.42 | 0.0M |
| 2024-08-06 | 107.04 | 108.08 | 105.98 | 107.44 | 0.0M |
| 2024-08-05 | 106.92 | 107.56 | 99.83 | 105.54 | 0.0M |
| 2024-08-02 | 112.36 | 112.36 | 104.96 | 107.04 | 0.0M |
| 2024-08-01 | 113.66 | 116.72 | 112.88 | 113.74 | 0.0M |
| 2024-07-31 | 113.62 | 115.94 | 113.62 | 115.32 | 0.0M |
| 2024-07-30 | 112.30 | 113.58 | 111.94 | 113.58 | 0.0M |
| 2024-07-29 | 111.72 | 113.00 | 110.20 | 111.36 | 0.0M |
| 2024-07-26 | 108.64 | 113.10 | 108.64 | 111.92 | 0.0M |
| 2024-07-25 | 107.00 | 111.72 | 105.70 | 109.78 | 0.0M |
| 2024-07-24 | 105.94 | 108.28 | 105.44 | 106.66 | 0.0M |
| 2024-07-23 | 107.62 | 109.46 | 106.42 | 106.42 | 0.0M |
| 2024-07-22 | 105.48 | 108.44 | 105.12 | 108.44 | 0.0M |
| 2024-07-19 | 105.80 | 106.36 | 104.54 | 104.54 | 0.0M |
| 2024-07-18 | 109.96 | 111.04 | 106.66 | 106.66 | 0.0M |
| 2024-07-17 | 114.50 | 115.02 | 111.00 | 111.14 | 0.0M |
| 2024-07-16 | 106.78 | 114.80 | 106.78 | 114.80 | 0.0M |
| 2024-07-15 | 107.24 | 108.60 | 106.28 | 106.40 | 0.0M |
| 2024-07-12 | 109.00 | 109.80 | 106.14 | 106.90 | 0.0M |
| 2024-07-11 | 104.72 | 109.64 | 104.30 | 108.72 | 0.0M |
| 2024-07-10 | 98.50 | 104.96 | 98.20 | 104.60 | 0.0M |
| 2024-07-09 | 99.88 | 99.88 | 96.79 | 98.44 | 0.0M |
| 2024-07-08 | 100.00 | 101.16 | 99.87 | 100.78 | 0.0M |
| 2024-07-05 | 97.50 | 99.53 | 96.82 | 99.53 | 0.0M |
| 2024-07-04 | 97.69 | 97.81 | 97.02 | 97.02 | 0.0M |
| 2024-07-03 | 98.42 | 98.42 | 97.18 | 97.18 | 0.0M |
| 2024-07-02 | 97.92 | 100.00 | 97.64 | 98.91 | 0.0M |
| 2024-07-01 | 96.98 | 100.06 | 96.64 | 98.14 | 0.0M |
| 2024-06-28 | 99.30 | 100.22 | 97.03 | 97.31 | 0.0M |
| 2024-06-27 | 98.44 | 100.00 | 97.61 | 99.81 | 0.0M |
| 2024-06-26 | 103.04 | 103.04 | 98.89 | 98.89 | 0.0M |
| 2024-06-25 | 101.34 | 104.68 | 101.34 | 103.72 | 0.0M |
| 2024-06-24 | 99.13 | 99.85 | 98.84 | 99.85 | 0.0M |
| 2024-06-21 | 98.08 | 99.03 | 97.79 | 99.03 | 0.0M |
| 2024-06-20 | 97.92 | 98.43 | 97.32 | 97.75 | 0.0M |
| 2024-06-19 | 97.51 | 97.53 | 97.34 | 97.34 | 0.0M |
| 2024-06-18 | 98.74 | 99.07 | 96.93 | 97.36 | 0.0M |
| 2024-06-17 | 98.89 | 99.24 | 97.77 | 99.09 | 0.0M |
| 2024-06-14 | 98.74 | 99.13 | 98.25 | 98.58 | 0.0M |
| 2024-06-13 | 97.28 | 99.13 | 97.20 | 99.13 | 0.0M |
| 2024-06-12 | 101.69 | 104.18 | 98.23 | 98.23 | 0.0M |
| 2024-06-11 | 98.39 | 103.13 | 98.10 | 101.93 | 0.0M |
| 2024-06-10 | 101.05 | 101.40 | 97.81 | 98.70 | 0.0M |
| 2024-06-07 | 102.74 | 104.96 | 101.91 | 102.04 | 0.0M |
| 2024-06-06 | 95.39 | 105.39 | 94.74 | 102.33 | 0.0M |
| 2024-06-05 | 91.55 | 94.99 | 91.29 | 94.62 | 0.0M |
| 2024-06-04 | 92.31 | 93.37 | 91.28 | 91.41 | 0.0M |
| 2024-06-03 | 93.38 | 95.93 | 92.16 | 92.28 | 0.0M |
| 2024-05-31 | 90.54 | 92.53 | 89.80 | 92.53 | 0.0M |
| 2024-05-30 | 90.72 | 91.99 | 90.11 | 90.74 | 0.0M |
| 2024-05-29 | 93.50 | 93.50 | 90.97 | 90.97 | 0.0M |
| 2024-05-28 | 95.24 | 95.72 | 92.95 | 92.95 | 0.0M |
| 2024-05-27 | 95.61 | 95.98 | 95.03 | 95.51 | 0.0M |
| 2024-05-24 | 94.92 | 95.40 | 94.04 | 95.05 | 0.0M |
| 2024-05-23 | 96.72 | 96.87 | 94.27 | 94.43 | 0.0M |
| 2024-05-22 | 95.95 | 98.19 | 95.43 | 96.21 | 0.0M |
| 2024-05-21 | 97.22 | 97.67 | 95.95 | 96.11 | 0.0M |
| 2024-05-20 | 99.54 | 99.54 | 98.16 | 98.16 | 0.0M |
| 2024-05-17 | 102.59 | 102.78 | 99.13 | 99.13 | 0.0M |
| 2024-05-16 | 102.61 | 103.05 | 102.12 | 102.12 | 0.0M |
| 2024-05-15 | 103.97 | 105.37 | 101.83 | 101.98 | 0.0M |
| 2024-05-14 | 101.87 | 105.21 | 101.34 | 105.17 | 0.0M |
| 2024-05-13 | 100.02 | 102.22 | 99.40 | 101.23 | 0.0M |
| 2024-05-10 | 100.57 | 101.19 | 99.11 | 99.24 | 0.0M |
| 2024-05-09 | 99.77 | 101.58 | 98.84 | 100.08 | 0.0M |
| 2024-05-08 | 102.26 | 102.39 | 98.76 | 99.24 | 0.0M |
| 2024-05-07 | 107.66 | 107.82 | 101.95 | 101.95 | 0.0M |
| 2024-05-06 | 106.34 | 108.07 | 105.52 | 106.82 | 0.0M |
| 2024-05-03 | 107.87 | 112.75 | 106.30 | 106.30 | 0.0M |
| 2024-05-02 | 113.51 | 115.16 | 111.92 | 112.87 | 0.0M |
| 2024-04-30 | 112.93 | 113.30 | 111.04 | 112.89 | 0.0M |
| 2024-04-29 | 111.39 | 114.17 | 110.93 | 114.17 | 0.0M |
| 2024-04-26 | 109.95 | 111.98 | 108.59 | 111.98 | 0.0M |
| 2024-04-25 | 110.87 | 111.66 | 106.61 | 108.15 | 0.0M |
| 2024-04-24 | 112.91 | 113.36 | 110.28 | 111.16 | 0.0M |
| 2024-04-23 | 109.41 | 113.71 | 109.39 | 113.57 | 0.0M |
| 2024-04-22 | 107.02 | 108.98 | 107.02 | 108.98 | 0.0M |
| 2024-04-19 | 105.79 | 107.47 | 105.74 | 106.96 | 0.0M |
| 2024-04-18 | 108.01 | 108.36 | 105.87 | 107.37 | 0.0M |
| 2024-04-17 | 108.07 | 108.88 | 107.60 | 108.28 | 0.0M |
| 2024-04-16 | 110.50 | 111.06 | 107.43 | 108.01 | 0.0M |
| 2024-04-15 | 116.62 | 116.87 | 110.93 | 110.96 | 0.0M |
| 2024-04-12 | 118.93 | 119.24 | 117.69 | 118.56 | 0.0M |
| 2024-04-11 | 119.01 | 119.30 | 116.74 | 118.41 | 0.0M |
| 2024-04-10 | 119.34 | 119.94 | 117.42 | 117.88 | 0.0M |
| 2024-04-09 | 116.72 | 120.29 | 116.39 | 120.04 | 0.0M |
| 2024-04-08 | 114.77 | 116.50 | 113.82 | 116.50 | 0.0M |
| 2024-04-05 | 110.95 | 115.22 | 110.95 | 114.56 | 0.0M |
| 2024-04-04 | 114.91 | 117.34 | 113.28 | 113.28 | 0.0M |
| 2024-04-03 | 115.57 | 116.25 | 114.68 | 115.09 | 0.0M |
| 2024-04-02 | 120.86 | 120.90 | 115.77 | 115.77 | 0.0M |
| 2024-03-28 | 123.50 | 125.81 | 123.50 | 123.99 | 0.0M |
| 2024-03-27 | 119.87 | 123.17 | 119.87 | 123.17 | 0.0M |
| 2024-03-26 | 119.85 | 121.27 | 119.61 | 119.61 | 0.0M |
| 2024-03-25 | 123.73 | 123.87 | 119.92 | 121.29 | 0.0M |
| 2024-03-22 | 123.99 | 124.24 | 120.70 | 123.97 | 0.0M |
| 2024-03-21 | 118.14 | 128.65 | 118.14 | 122.92 | 0.0M |
| 2024-03-20 | 119.34 | 119.34 | 116.62 | 116.62 | 0.0M |
| 2024-03-19 | 116.17 | 118.00 | 115.98 | 118.00 | 0.0M |
| 2024-03-18 | 113.57 | 116.80 | 112.44 | 116.45 | 0.0M |
| 2024-03-15 | 114.31 | 114.99 | 113.37 | 113.90 | 0.0M |
| 2024-03-14 | 118.16 | 118.84 | 113.01 | 113.01 | 0.0M |
| 2024-03-13 | 118.27 | 118.35 | 116.54 | 117.48 | 0.0M |
| 2024-03-12 | 123.83 | 123.95 | 117.73 | 118.31 | 0.0M |
| 2024-03-11 | 120.45 | 123.33 | 119.73 | 123.17 | 0.0M |
| 2024-03-08 | 121.11 | 122.45 | 120.53 | 120.78 | 0.0M |
| 2024-03-07 | 120.00 | 123.58 | 119.89 | 120.84 | 0.0M |
| 2024-03-06 | 120.26 | 122.41 | 119.07 | 119.61 | 0.0M |
| 2024-03-05 | 122.76 | 123.19 | 120.45 | 120.45 | 0.0M |
| 2024-03-04 | 126.05 | 126.53 | 121.87 | 123.11 | 0.0M |
| 2024-03-01 | 125.62 | 127.43 | 123.03 | 127.31 | 0.0M |
| 2024-02-29 | 125.74 | 130.07 | 125.08 | 125.95 | 0.0M |
| 2024-02-28 | 125.74 | 127.72 | 124.16 | 127.72 | 0.0M |
| 2024-02-27 | 122.92 | 125.37 | 121.60 | 125.37 | 0.0M |
| 2024-02-26 | 118.97 | 124.51 | 118.53 | 122.68 | 0.0M |
| 2024-02-23 | 121.52 | 121.95 | 119.26 | 119.83 | 0.0M |
| 2024-02-22 | 121.27 | 124.40 | 121.01 | 122.00 | 0.0M |
| 2024-02-21 | 125.54 | 126.07 | 120.51 | 121.73 | 0.0M |
| 2024-02-20 | 127.97 | 128.42 | 124.59 | 125.37 | 0.0M |
| 2024-02-19 | 129.00 | 129.16 | 128.30 | 128.92 | 0.0M |
| 2024-02-16 | 131.45 | 132.13 | 129.16 | 129.16 | 0.0M |
| 2024-02-15 | 127.35 | 132.13 | 127.31 | 131.24 | 0.0M |
| 2024-02-14 | 121.65 | 127.14 | 121.17 | 127.14 | 0.0M |
| 2024-02-13 | 126.53 | 126.53 | 118.39 | 118.39 | 0.0M |
| 2024-02-12 | 123.77 | 126.34 | 122.26 | 126.34 | 0.0M |
| 2024-02-09 | 125.89 | 132.34 | 122.14 | 123.66 | 0.0M |
| 2024-02-08 | 128.79 | 129.80 | 125.50 | 129.18 | 0.0M |
| 2024-02-07 | 130.62 | 131.10 | 126.71 | 129.02 | 0.0M |
| 2024-02-06 | 128.19 | 131.88 | 128.19 | 131.80 | 0.0M |
| 2024-02-05 | 129.45 | 130.01 | 128.46 | 128.46 | 0.0M |
| 2024-02-02 | 130.38 | 130.85 | 127.56 | 129.86 | 0.0M |
| 2024-02-01 | 129.25 | 130.23 | 128.59 | 130.03 | 0.0M |
| 2024-01-31 | 132.03 | 132.75 | 128.09 | 128.09 | 0.0M |
| 2024-01-30 | 131.96 | 132.03 | 130.52 | 131.08 | 0.0M |
| 2024-01-29 | 127.31 | 131.84 | 125.91 | 131.84 | 0.0M |
| 2024-01-26 | 127.51 | 129.37 | 126.30 | 126.30 | 0.0M |
| 2024-01-25 | 125.91 | 128.63 | 124.34 | 126.96 | 0.0M |
| 2024-01-24 | 125.76 | 128.57 | 125.29 | 125.29 | 0.0M |
| 2024-01-23 | 123.97 | 127.31 | 123.97 | 125.56 | 0.0M |
| 2024-01-22 | 120.94 | 124.71 | 120.92 | 123.60 | 0.0M |
| 2024-01-19 | 119.77 | 121.69 | 119.77 | 121.62 | 0.0M |
| 2024-01-18 | 118.91 | 120.72 | 118.35 | 120.72 | 0.0M |
| 2024-01-17 | 120.06 | 120.06 | 117.34 | 118.02 | 0.0M |
| 2024-01-16 | 118.80 | 121.34 | 118.76 | 120.68 | 0.0M |
| 2024-01-15 | 122.10 | 122.10 | 119.36 | 120.90 | 0.0M |
| 2024-01-12 | 125.06 | 125.44 | 121.87 | 122.45 | 0.0M |
| 2024-01-11 | 124.98 | 126.53 | 122.57 | 124.75 | 0.0M |
| 2024-01-10 | 125.19 | 126.55 | 122.57 | 125.37 | 0.0M |
| 2024-01-09 | 118.16 | 129.51 | 117.75 | 124.57 | 0.0M |
| 2024-01-08 | 115.69 | 119.81 | 114.37 | 119.23 | 0.0M |
| 2024-01-05 | 116.62 | 117.73 | 114.42 | 115.59 | 0.0M |
| 2024-01-04 | 115.75 | 117.22 | 113.32 | 117.22 | 0.0M |
| 2024-01-03 | 121.64 | 122.35 | 115.26 | 116.04 | 0.0M |
| 2024-01-02 | 122.41 | 123.40 | 120.64 | 122.43 | 0.0M |