3D系统

DDD
🏛️ 德国 →
2.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 18.56 18.84 18.47 18.50 0.0M
2021-12-29 18.80 19.08 18.38 18.65 0.0M
2021-12-28 19.45 19.68 18.78 18.80 0.0M
2021-12-27 19.56 19.56 19.13 19.46 0.0M
2021-12-23 19.23 19.64 19.23 19.45 0.0M
2021-12-22 19.66 19.97 19.16 19.30 0.0M
2021-12-21 19.19 19.73 18.88 19.72 0.0M
2021-12-20 19.47 19.47 17.66 18.88 0.0M
2021-12-17 18.18 19.48 17.50 19.17 0.0M
2021-12-16 19.18 19.60 17.99 18.32 0.0M
2021-12-15 18.79 19.16 17.95 18.99 0.0M
2021-12-14 18.83 19.12 18.44 18.90 0.0M
2021-12-13 19.89 20.04 18.56 18.94 0.0M
2021-12-10 19.88 20.38 19.48 19.50 0.0M
2021-12-09 20.90 20.90 19.95 20.14 0.0M
2021-12-08 20.54 21.22 20.10 20.98 0.0M
2021-12-07 19.41 20.90 19.17 20.28 0.0M
2021-12-06 19.08 19.52 18.10 19.35 0.0M
2021-12-03 19.83 19.83 18.33 18.75 0.0M
2021-12-02 19.03 19.70 18.70 19.58 0.0M
2021-12-01 20.32 20.76 18.85 18.90 0.0M
2021-11-30 19.75 20.18 18.94 20.06 0.0M
2021-11-29 19.81 20.66 19.67 20.16 0.0M
2021-11-26 20.80 20.80 19.55 19.70 0.0M
2021-11-25 20.86 21.18 20.86 21.18 0.0M
2021-11-24 20.44 21.26 20.18 21.04 0.0M
2021-11-23 20.38 21.50 19.30 20.42 0.0M
2021-11-22 21.78 21.78 20.16 20.54 0.0M
2021-11-19 21.68 22.16 21.32 21.56 0.0M
2021-11-18 22.80 22.80 21.38 21.48 0.0M
2021-11-17 22.90 23.16 22.40 22.70 0.0M
2021-11-16 22.58 22.90 21.98 22.78 0.0M
2021-11-15 22.68 23.16 22.26 23.00 0.0M
2021-11-12 22.38 23.00 22.06 22.44 0.0M
2021-11-11 24.00 24.00 21.86 22.28 0.1M
2021-11-10 25.30 25.60 24.02 24.24 0.0M
2021-11-09 25.86 27.30 23.96 24.96 0.1M
2021-11-08 27.94 29.60 27.74 29.30 0.0M
2021-11-05 27.72 28.12 27.18 27.88 0.0M
2021-11-04 26.92 30.12 26.92 27.60 0.1M
2021-11-03 27.26 28.12 26.58 26.98 0.0M
2021-11-02 27.46 27.48 26.12 27.08 0.0M
2021-11-01 24.58 27.36 24.22 27.28 0.0M
2021-10-29 23.94 24.52 23.58 24.16 0.0M
2021-10-28 24.08 24.80 23.32 23.70 0.0M
2021-10-27 24.62 25.42 23.30 23.30 0.0M
2021-10-26 24.86 25.38 24.16 24.68 0.0M
2021-10-25 22.78 24.92 22.78 24.78 0.0M
2021-10-22 23.92 24.10 22.68 23.00 0.0M
2021-10-21 24.26 24.94 23.84 24.24 0.0M
2021-10-20 24.28 24.68 23.80 24.10 0.0M
2021-10-19 22.86 24.42 22.86 24.42 0.0M
2021-10-18 22.72 23.50 22.16 23.16 0.0M
2021-10-15 23.78 24.16 22.70 22.78 0.0M
2021-10-14 23.32 24.04 23.30 23.46 0.0M
2021-10-13 22.80 23.60 22.80 23.24 0.0M
2021-10-12 22.42 23.28 22.16 23.10 0.0M
2021-10-11 23.22 23.72 22.72 22.78 0.0M
2021-10-08 23.00 23.54 22.92 23.08 0.0M
2021-10-07 22.40 23.64 22.18 23.26 0.0M
2021-10-06 22.40 22.68 21.72 22.30 0.0M
2021-10-05 22.78 23.18 22.34 22.78 0.0M
2021-10-04 23.66 24.12 22.42 22.52 0.0M
2021-10-01 23.50 24.10 23.10 23.76 0.0M
2021-09-30 23.92 24.32 23.60 24.06 0.0M
2021-09-29 24.26 24.90 23.72 23.98 0.0M
2021-09-28 25.28 25.44 24.40 24.44 0.0M
2021-09-27 24.78 25.56 24.66 25.56 0.0M
2021-09-24 25.28 25.42 24.26 24.96 0.0M
2021-09-23 24.90 25.78 24.82 25.22 0.0M
2021-09-22 24.52 25.04 24.24 24.92 0.0M
2021-09-21 23.80 24.56 23.80 24.32 0.0M
2021-09-20 25.32 25.32 23.24 23.84 0.0M
2021-09-17 25.84 26.18 25.24 25.58 0.0M
2021-09-16 25.48 26.70 25.20 26.14 0.0M
2021-09-15 25.22 25.66 24.70 25.40 0.0M
2021-09-14 26.04 26.06 25.12 25.18 0.0M
2021-09-13 26.38 26.76 25.20 25.90 0.0M
2021-09-10 26.86 27.56 26.20 26.20 0.0M
2021-09-09 26.40 27.40 25.80 27.16 0.0M
2021-09-08 27.36 27.68 25.96 26.30 0.0M
2021-09-07 26.82 27.78 26.60 27.70 0.0M
2021-09-06 27.18 27.18 26.60 26.60 0.0M
2021-09-03 27.50 27.50 26.06 26.66 0.0M
2021-09-02 27.10 28.08 26.78 27.30 0.0M
2021-09-01 25.72 27.24 25.72 27.00 0.0M
2021-08-31 25.30 26.00 24.98 25.70 0.0M
2021-08-30 25.64 26.34 25.00 25.58 0.0M
2021-08-27 24.72 25.66 24.32 25.42 0.0M
2021-08-26 25.26 26.00 24.38 24.38 0.0M
2021-08-25 25.46 26.20 24.68 25.12 0.0M
2021-08-24 25.18 25.86 24.64 25.64 0.0M
2021-08-23 23.50 24.82 23.50 24.82 0.0M
2021-08-20 23.02 23.88 22.96 23.88 0.0M
2021-08-19 24.00 24.30 23.10 23.36 0.0M
2021-08-18 24.00 25.40 23.84 24.00 0.1M
2021-08-17 24.54 25.38 23.24 23.48 0.0M
2021-08-16 26.00 26.20 24.36 24.42 0.0M
2021-08-13 28.16 28.58 25.54 25.58 0.1M
2021-08-12 28.98 29.30 27.76 28.28 0.0M
2021-08-11 29.88 30.76 28.04 28.92 0.0M
2021-08-10 27.02 34.40 26.58 29.36 0.2M
2021-08-09 24.20 24.46 23.28 24.24 0.0M
2021-08-06 23.88 24.20 23.24 23.48 0.0M
2021-08-05 22.06 24.50 21.96 23.74 0.1M
2021-08-04 22.36 22.90 21.74 22.22 0.0M
2021-08-03 22.98 23.42 21.80 22.52 0.0M
2021-08-02 23.62 23.82 22.94 22.94 0.0M
2021-07-30 23.06 23.64 22.66 23.00 0.0M
2021-07-29 22.80 23.76 22.42 23.32 0.0M
2021-07-28 20.86 22.86 20.86 22.50 0.0M
2021-07-27 21.10 21.28 19.75 21.10 0.0M
2021-07-26 22.02 22.22 20.42 20.88 0.0M
2021-07-23 22.06 22.40 21.46 21.84 0.0M
2021-07-22 23.58 24.00 21.82 22.02 0.0M
2021-07-21 22.86 23.66 22.56 23.40 0.0M
2021-07-20 22.06 22.90 21.26 22.62 0.0M
2021-07-19 21.20 22.40 20.20 21.94 0.1M
2021-07-16 23.02 23.54 21.34 21.44 0.0M
2021-07-15 24.40 24.58 22.84 23.02 0.0M
2021-07-14 25.28 26.52 24.04 24.14 0.1M
2021-07-13 26.42 27.00 25.04 25.12 0.0M
2021-07-12 29.28 29.86 26.02 26.10 0.0M
2021-07-09 28.98 29.40 28.12 28.96 0.0M
2021-07-08 28.52 29.36 26.90 28.82 0.1M
2021-07-07 30.18 30.96 28.60 28.80 0.0M
2021-07-06 30.74 31.70 28.80 30.38 0.0M
2021-07-05 30.98 31.00 30.46 30.98 0.0M
2021-07-02 32.22 33.60 30.34 30.50 0.0M
2021-07-01 33.96 34.14 31.54 32.46 0.0M
2021-06-30 31.84 33.70 30.90 33.64 0.0M
2021-06-29 33.60 34.80 32.10 32.16 0.0M
2021-06-28 32.96 34.60 32.20 33.56 0.0M
2021-06-25 31.64 34.58 31.30 32.92 0.0M
2021-06-24 32.42 32.96 30.40 31.84 0.0M
2021-06-23 30.80 32.06 29.60 31.88 0.0M
2021-06-22 24.48 32.04 24.10 30.80 0.1M
2021-06-21 23.46 24.08 23.00 24.00 0.0M
2021-06-18 24.76 24.76 23.06 23.22 0.0M
2021-06-17 23.06 24.62 22.70 24.46 0.0M
2021-06-16 23.08 23.14 22.24 23.14 0.0M
2021-06-15 24.04 24.48 22.54 22.94 0.0M
2021-06-14 24.92 25.14 23.72 24.04 0.0M
2021-06-11 24.38 25.50 23.96 24.60 0.0M
2021-06-10 24.70 24.98 23.66 23.92 0.0M
2021-06-09 25.26 25.76 24.44 24.50 0.0M
2021-06-08 26.08 26.20 24.96 25.54 0.0M
2021-06-07 24.88 25.88 24.14 25.66 0.0M
2021-06-04 24.72 25.40 24.14 24.54 0.0M
2021-06-03 26.22 26.80 24.80 24.80 0.0M
2021-06-02 23.40 26.98 23.38 26.50 0.0M
2021-06-01 24.24 24.68 23.38 23.66 0.0M
2021-05-31 24.82 24.82 24.12 24.12 0.0M
2021-05-28 25.82 26.68 23.94 24.06 0.1M
2021-05-27 24.20 25.46 23.46 25.40 0.0M
2021-05-26 21.86 24.46 21.86 24.08 0.1M
2021-05-25 23.10 23.46 21.80 22.12 0.1M
2021-05-24 22.54 23.14 21.32 23.10 0.0M
2021-05-21 20.42 22.80 20.40 22.22 0.1M
2021-05-20 20.46 21.00 19.53 20.40 0.0M
2021-05-19 20.26 20.58 18.94 20.22 0.1M
2021-05-18 18.79 21.56 18.50 20.52 0.1M
2021-05-17 18.52 19.50 18.24 18.68 0.1M
2021-05-14 16.85 18.39 16.52 18.39 0.0M
2021-05-13 17.30 18.64 15.96 16.00 0.1M
2021-05-12 20.14 21.28 17.07 17.42 0.1M
2021-05-11 16.53 19.99 15.15 19.75 0.1M
2021-05-10 15.90 16.25 14.38 14.63 0.0M
2021-05-07 15.15 16.15 15.13 15.53 0.0M
2021-05-06 15.92 15.98 14.94 15.08 0.0M
2021-05-05 16.21 16.85 15.76 15.80 0.0M
2021-05-04 17.05 17.14 15.87 16.32 0.0M
2021-05-03 17.88 18.24 16.96 16.98 0.0M
2021-04-30 18.12 18.35 17.80 17.80 0.0M
2021-04-29 18.65 19.08 17.77 18.15 0.0M
2021-04-28 18.98 19.13 18.35 18.81 0.0M
2021-04-27 19.47 19.68 18.69 19.01 0.0M
2021-04-26 18.58 19.35 18.25 19.20 0.0M
2021-04-23 18.20 18.95 17.58 18.42 0.0M
2021-04-22 18.24 18.96 17.87 17.96 0.0M
2021-04-21 15.76 18.07 15.54 18.07 0.0M
2021-04-20 15.84 16.33 15.56 16.05 0.0M
2021-04-19 17.70 17.94 15.36 15.73 0.1M
2021-04-16 17.89 18.07 16.87 17.83 0.1M
2021-04-15 19.03 19.99 17.40 17.64 0.1M
2021-04-14 19.11 20.56 19.04 19.17 0.0M
2021-04-13 18.61 19.40 18.52 19.21 0.1M
2021-04-12 20.12 20.46 18.56 18.58 0.0M
2021-04-09 20.52 20.64 19.61 20.10 0.0M
2021-04-08 20.82 21.44 19.92 20.12 0.0M
2021-04-07 22.36 22.36 20.34 20.42 0.0M
2021-04-06 22.94 24.00 21.88 22.18 0.0M
2021-04-01 23.66 24.80 22.76 22.86 0.0M
2021-03-31 22.16 23.75 22.13 23.55 0.1M
2021-03-30 21.32 22.50 20.80 22.21 0.0M
2021-03-29 22.88 23.11 21.15 21.55 0.0M
2021-03-26 23.07 23.60 21.71 23.09 0.0M
2021-03-25 21.34 23.11 19.76 22.94 0.0M
2021-03-24 22.50 23.38 20.75 21.04 0.0M
2021-03-23 24.18 24.93 21.98 22.95 0.1M
2021-03-22 24.55 25.20 23.75 24.09 0.0M
2021-03-19 24.53 25.63 23.95 24.32 0.0M
2021-03-18 27.34 27.34 24.88 25.14 0.0M
2021-03-17 25.55 27.29 23.57 26.76 0.0M
2021-03-16 27.80 28.78 24.66 25.65 0.1M
2021-03-15 26.60 28.19 26.50 27.59 0.1M
2021-03-12 26.14 26.55 23.60 26.25 0.1M
2021-03-11 22.25 24.99 22.25 24.95 0.1M
2021-03-10 22.20 23.30 21.45 22.17 0.1M
2021-03-09 19.56 22.36 19.23 21.79 0.1M
2021-03-08 21.00 21.57 19.17 19.40 0.1M
2021-03-05 21.00 22.25 18.47 20.88 0.1M
2021-03-04 23.00 24.04 20.64 21.48 0.1M
2021-03-03 26.70 28.00 22.59 22.80 0.1M
2021-03-02 31.70 31.80 25.67 25.75 0.1M
2021-03-01 30.30 32.50 30.00 32.03 0.0M
2021-02-26 28.20 31.27 27.50 29.89 0.0M
2021-02-25 31.39 32.30 29.39 29.45 0.0M
2021-02-24 29.80 31.39 27.90 30.89 0.1M
2021-02-23 33.10 35.00 26.80 30.13 0.1M
2021-02-22 36.50 37.00 32.78 32.92 0.0M
2021-02-19 33.93 37.50 33.01 35.74 0.1M
2021-02-18 37.01 37.80 33.20 34.20 0.1M
2021-02-17 39.74 39.74 35.69 37.48 0.1M
2021-02-16 41.40 41.77 39.20 39.80 0.0M
2021-02-15 40.20 41.70 39.50 41.40 0.0M
2021-02-12 41.49 41.52 37.66 39.76 0.0M
2021-02-11 43.40 45.43 38.95 41.07 0.1M
2021-02-10 45.80 46.59 41.30 42.56 0.1M
2021-02-09 43.49 46.15 40.63 45.50 0.1M
2021-02-08 40.50 43.88 39.20 43.32 0.1M
2021-02-05 37.70 40.30 36.01 39.50 0.0M
2021-02-04 36.90 39.09 35.90 37.24 0.1M
2021-02-03 32.76 38.21 31.70 36.65 0.1M
2021-02-02 32.70 33.75 30.62 32.26 0.0M
2021-02-01 29.50 33.13 28.50 32.24 0.1M
2021-01-29 30.60 32.97 29.50 29.70 0.0M
2021-01-28 35.00 35.00 28.14 31.24 0.1M
2021-01-27 30.34 36.40 28.86 34.98 0.1M
2021-01-26 30.14 30.80 28.78 30.57 0.0M
2021-01-25 28.14 32.12 27.50 30.07 0.1M
2021-01-22 26.00 29.00 24.59 28.36 0.1M
2021-01-21 25.50 26.80 24.51 26.00 0.0M
2021-01-20 26.00 26.89 25.18 25.27 0.0M
2021-01-19 24.15 27.50 23.50 25.65 0.1M
2021-01-18 23.75 25.89 23.70 24.00 0.0M
2021-01-15 25.69 25.87 23.30 23.44 0.1M
2021-01-14 19.45 26.28 18.00 26.28 0.2M
2021-01-13 20.00 21.00 18.92 19.37 0.1M
2021-01-12 22.77 23.30 19.50 19.92 0.2M
2021-01-11 20.00 23.44 18.11 22.77 0.3M
2021-01-08 19.00 25.56 16.08 19.33 0.3M
2021-01-07 9.27 20.52 9.03 18.63 0.4M
2021-01-06 8.97 9.36 8.60 9.07 0.0M
2021-01-05 8.60 9.03 8.35 8.88 0.0M
2021-01-04 8.65 9.00 8.40 8.56 0.0M