| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
5.99 |
6.17 |
5.99 |
6.17 |
0.0M |
| 2024-12-27 |
6.14 |
6.33 |
6.12 |
6.18 |
0.0M |
| 2024-12-23 |
5.99 |
5.99 |
5.73 |
5.88 |
0.0M |
| 2024-12-20 |
5.67 |
6.04 |
5.61 |
6.04 |
0.0M |
| 2024-12-19 |
5.96 |
5.97 |
5.70 |
5.70 |
0.0M |
| 2024-12-18 |
6.34 |
6.39 |
6.00 |
6.00 |
0.0M |
| 2024-12-17 |
6.17 |
6.35 |
6.10 |
6.29 |
0.0M |
| 2024-12-16 |
6.24 |
6.24 |
5.85 |
6.02 |
0.0M |
| 2024-12-13 |
6.15 |
6.24 |
6.05 |
6.09 |
0.0M |
| 2024-12-12 |
6.09 |
6.32 |
6.01 |
6.20 |
0.0M |
| 2024-12-11 |
6.06 |
6.24 |
5.98 |
6.19 |
0.0M |
| 2024-12-10 |
6.15 |
6.36 |
6.07 |
6.08 |
0.0M |
| 2024-12-09 |
6.02 |
6.42 |
6.01 |
6.23 |
0.0M |
| 2024-12-06 |
6.00 |
6.22 |
6.00 |
6.08 |
0.0M |
| 2024-12-05 |
6.27 |
6.49 |
5.94 |
6.04 |
0.0M |
| 2024-12-04 |
6.51 |
6.51 |
6.20 |
6.27 |
0.0M |
| 2024-12-03 |
6.62 |
6.82 |
6.31 |
6.41 |
0.0M |
| 2024-12-02 |
6.86 |
7.20 |
6.61 |
6.75 |
0.0M |
| 2024-11-29 |
6.75 |
7.11 |
6.73 |
6.98 |
0.0M |
| 2024-11-28 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-11-27 |
6.83 |
6.92 |
6.57 |
6.64 |
0.0M |
| 2024-11-26 |
7.00 |
7.00 |
6.65 |
6.65 |
0.0M |
| 2024-11-25 |
6.98 |
7.55 |
6.80 |
7.17 |
0.0M |
| 2024-11-22 |
6.51 |
7.04 |
6.34 |
7.00 |
0.0M |
| 2024-11-21 |
6.30 |
6.52 |
6.26 |
6.42 |
0.0M |
| 2024-11-20 |
6.45 |
6.63 |
6.19 |
6.38 |
0.0M |
| 2024-11-19 |
6.46 |
6.47 |
6.35 |
6.42 |
0.0M |
| 2024-11-18 |
6.57 |
6.85 |
6.39 |
6.72 |
0.0M |
| 2024-11-15 |
6.30 |
6.49 |
6.14 |
6.49 |
0.0M |
| 2024-11-14 |
6.70 |
6.92 |
6.17 |
6.23 |
0.0M |
| 2024-11-13 |
6.84 |
7.59 |
6.70 |
6.74 |
0.0M |
| 2024-11-12 |
7.20 |
7.21 |
6.42 |
6.60 |
0.0M |
| 2024-11-11 |
5.88 |
7.29 |
5.76 |
7.10 |
0.0M |
| 2024-11-08 |
5.99 |
5.99 |
5.69 |
5.77 |
0.0M |
| 2024-11-07 |
6.51 |
6.51 |
5.25 |
5.95 |
0.0M |
| 2024-11-06 |
6.54 |
6.67 |
6.36 |
6.65 |
0.0M |
| 2024-11-05 |
5.83 |
6.15 |
5.83 |
6.15 |
0.0M |
| 2024-11-04 |
6.00 |
6.19 |
5.82 |
5.94 |
0.0M |
| 2024-11-01 |
5.92 |
6.27 |
5.92 |
6.05 |
0.0M |
| 2024-10-31 |
6.37 |
6.37 |
5.80 |
6.11 |
0.0M |
| 2024-10-30 |
6.76 |
6.95 |
6.23 |
6.23 |
0.0M |
| 2024-10-29 |
7.08 |
7.32 |
6.77 |
6.77 |
0.0M |
| 2024-10-28 |
6.50 |
7.30 |
6.48 |
7.16 |
0.0M |
| 2024-10-25 |
6.52 |
6.66 |
6.46 |
6.46 |
0.0M |
| 2024-10-24 |
6.55 |
6.91 |
6.52 |
6.69 |
0.0M |
| 2024-10-23 |
6.80 |
6.94 |
6.37 |
6.52 |
0.0M |
| 2024-10-22 |
6.81 |
6.90 |
6.63 |
6.89 |
0.0M |
| 2024-10-21 |
7.23 |
7.25 |
6.49 |
6.66 |
0.0M |
| 2024-10-18 |
6.54 |
7.22 |
6.49 |
7.22 |
0.0M |
| 2024-10-17 |
6.68 |
6.69 |
6.29 |
6.50 |
0.0M |
| 2024-10-16 |
6.09 |
6.59 |
6.09 |
6.50 |
0.0M |
| 2024-10-15 |
6.15 |
6.26 |
6.04 |
6.25 |
0.0M |
| 2024-10-14 |
5.70 |
6.04 |
5.70 |
6.04 |
0.0M |
| 2024-10-11 |
5.52 |
5.78 |
5.50 |
5.64 |
0.0M |
| 2024-10-10 |
5.84 |
5.84 |
5.53 |
5.66 |
0.0M |
| 2024-10-09 |
5.78 |
5.78 |
5.63 |
5.70 |
0.0M |
| 2024-10-08 |
5.71 |
5.71 |
5.38 |
5.63 |
0.0M |
| 2024-10-07 |
5.50 |
5.54 |
5.40 |
5.52 |
0.0M |
| 2024-10-04 |
5.20 |
5.32 |
5.20 |
5.30 |
0.0M |
| 2024-10-03 |
5.32 |
5.39 |
5.25 |
5.25 |
0.0M |
| 2024-10-02 |
5.21 |
5.47 |
5.20 |
5.45 |
0.0M |
| 2024-10-01 |
5.58 |
5.62 |
5.34 |
5.40 |
0.0M |
| 2024-09-30 |
5.58 |
5.58 |
5.37 |
5.45 |
0.0M |
| 2024-09-27 |
5.38 |
5.67 |
5.38 |
5.55 |
0.0M |
| 2024-09-26 |
5.30 |
5.51 |
5.25 |
5.51 |
0.0M |
| 2024-09-25 |
5.36 |
5.54 |
5.36 |
5.54 |
0.0M |
| 2024-09-24 |
5.59 |
5.65 |
5.37 |
5.42 |
0.0M |
| 2024-09-23 |
5.62 |
5.82 |
5.39 |
5.57 |
0.0M |
| 2024-09-20 |
5.77 |
6.03 |
5.59 |
5.59 |
0.0M |
| 2024-09-19 |
5.92 |
6.09 |
5.92 |
6.07 |
0.0M |
| 2024-09-18 |
6.15 |
6.39 |
6.00 |
6.00 |
0.0M |
| 2024-09-17 |
6.31 |
6.34 |
5.92 |
6.24 |
0.0M |
| 2024-09-16 |
6.42 |
6.45 |
6.25 |
6.45 |
0.0M |
| 2024-09-13 |
5.87 |
6.39 |
5.87 |
6.39 |
0.0M |
| 2024-09-12 |
5.56 |
5.81 |
5.44 |
5.81 |
0.0M |
| 2024-09-11 |
5.20 |
5.60 |
5.20 |
5.60 |
0.0M |
| 2024-09-10 |
5.53 |
5.55 |
5.31 |
5.47 |
0.0M |
| 2024-09-09 |
5.30 |
5.49 |
5.29 |
5.49 |
0.0M |
| 2024-09-06 |
5.35 |
5.37 |
5.33 |
5.33 |
0.0M |
| 2024-09-05 |
5.57 |
5.78 |
5.57 |
5.57 |
0.0M |
| 2024-09-04 |
5.46 |
5.82 |
5.43 |
5.62 |
0.0M |
| 2024-09-03 |
5.90 |
5.90 |
5.56 |
5.65 |
0.0M |
| 2024-09-02 |
6.14 |
6.14 |
5.90 |
5.90 |
0.0M |
| 2024-08-30 |
6.07 |
6.18 |
5.90 |
6.07 |
0.0M |
| 2024-08-29 |
5.94 |
6.14 |
5.77 |
6.14 |
0.0M |
| 2024-08-28 |
6.24 |
6.24 |
5.72 |
5.79 |
0.0M |
| 2024-08-27 |
6.47 |
6.50 |
6.12 |
6.12 |
0.0M |
| 2024-08-26 |
6.24 |
6.50 |
6.24 |
6.41 |
0.0M |
| 2024-08-23 |
6.27 |
6.33 |
6.22 |
6.26 |
0.0M |
| 2024-08-22 |
6.27 |
6.30 |
6.15 |
6.23 |
0.0M |
| 2024-08-21 |
5.88 |
6.46 |
5.87 |
6.38 |
0.0M |
| 2024-08-20 |
6.04 |
6.40 |
5.97 |
5.97 |
0.0M |
| 2024-08-19 |
6.07 |
6.23 |
5.84 |
6.23 |
0.0M |
| 2024-08-16 |
6.39 |
6.69 |
5.86 |
5.86 |
0.0M |
| 2024-08-15 |
5.61 |
6.29 |
5.39 |
6.29 |
0.0M |
| 2024-08-14 |
5.73 |
5.80 |
5.48 |
5.59 |
0.0M |
| 2024-08-13 |
5.52 |
5.77 |
5.40 |
5.62 |
0.0M |
| 2024-08-12 |
5.64 |
5.64 |
5.37 |
5.43 |
0.0M |
| 2024-08-09 |
5.43 |
5.75 |
5.43 |
5.74 |
0.0M |
| 2024-08-08 |
4.92 |
5.74 |
4.92 |
5.38 |
0.0M |
| 2024-08-07 |
5.36 |
5.36 |
5.05 |
5.07 |
0.0M |
| 2024-08-06 |
5.45 |
5.64 |
5.15 |
5.15 |
0.0M |
| 2024-08-05 |
5.39 |
5.53 |
4.84 |
5.33 |
0.0M |
| 2024-08-02 |
5.78 |
5.92 |
5.51 |
5.65 |
0.0M |
| 2024-08-01 |
6.74 |
6.83 |
5.94 |
5.95 |
0.0M |
| 2024-07-31 |
6.41 |
7.21 |
6.41 |
6.51 |
0.0M |
| 2024-07-30 |
6.85 |
6.85 |
6.54 |
6.54 |
0.0M |
| 2024-07-29 |
6.88 |
6.90 |
6.53 |
6.58 |
0.0M |
| 2024-07-26 |
6.30 |
6.88 |
6.26 |
6.88 |
0.0M |
| 2024-07-25 |
5.87 |
6.44 |
5.85 |
6.39 |
0.0M |
| 2024-07-24 |
6.39 |
6.46 |
6.06 |
6.06 |
0.0M |
| 2024-07-23 |
6.60 |
6.60 |
6.33 |
6.43 |
0.0M |
| 2024-07-22 |
6.06 |
6.48 |
5.85 |
6.37 |
0.0M |
| 2024-07-19 |
6.20 |
6.21 |
5.79 |
6.09 |
0.0M |
| 2024-07-18 |
6.83 |
6.83 |
5.97 |
6.07 |
0.0M |
| 2024-07-17 |
7.57 |
7.57 |
6.69 |
6.76 |
0.0M |
| 2024-07-16 |
7.14 |
7.43 |
6.86 |
7.43 |
0.0M |
| 2024-07-15 |
7.70 |
7.70 |
6.75 |
6.97 |
0.0M |
| 2024-07-12 |
7.02 |
7.52 |
7.00 |
7.51 |
0.0M |
| 2024-07-11 |
6.43 |
7.14 |
6.42 |
7.14 |
0.0M |
| 2024-07-10 |
6.65 |
6.91 |
6.50 |
6.57 |
0.0M |
| 2024-07-09 |
7.15 |
7.45 |
6.50 |
6.56 |
0.0M |
| 2024-07-08 |
7.60 |
8.09 |
7.18 |
7.18 |
0.0M |
| 2024-07-05 |
7.29 |
7.74 |
7.10 |
7.57 |
0.0M |
| 2024-07-04 |
7.31 |
7.47 |
7.29 |
7.29 |
0.0M |
| 2024-07-03 |
7.23 |
7.66 |
7.23 |
7.46 |
0.0M |
| 2024-07-02 |
7.22 |
7.63 |
7.22 |
7.53 |
0.0M |
| 2024-07-01 |
8.00 |
8.00 |
7.29 |
7.37 |
0.0M |
| 2024-06-28 |
8.02 |
8.20 |
7.64 |
7.82 |
0.0M |
| 2024-06-27 |
8.47 |
8.47 |
8.02 |
8.30 |
0.0M |
| 2024-06-26 |
8.05 |
8.51 |
8.03 |
8.32 |
0.0M |
| 2024-06-25 |
8.11 |
8.44 |
8.05 |
8.05 |
0.0M |
| 2024-06-24 |
9.05 |
9.08 |
8.10 |
8.33 |
0.0M |
| 2024-06-21 |
8.46 |
9.05 |
8.03 |
9.05 |
0.0M |
| 2024-06-20 |
9.39 |
9.41 |
8.23 |
8.23 |
0.0M |
| 2024-06-19 |
9.36 |
9.73 |
9.34 |
9.73 |
0.0M |
| 2024-06-14 |
13.99 |
14.15 |
12.45 |
13.08 |
0.0M |
| 2024-06-13 |
15.40 |
16.00 |
13.20 |
13.80 |
0.0M |
| 2024-06-12 |
16.53 |
17.10 |
15.60 |
15.60 |
0.0M |
| 2024-06-11 |
15.28 |
17.35 |
14.60 |
16.80 |
0.0M |
| 2024-06-10 |
16.31 |
16.32 |
15.02 |
15.13 |
0.0M |
| 2024-06-07 |
15.48 |
16.11 |
15.35 |
15.86 |
0.0M |
| 2024-06-06 |
15.60 |
15.92 |
15.40 |
15.40 |
0.0M |
| 2024-06-05 |
16.32 |
16.64 |
15.60 |
15.76 |
0.0M |
| 2024-06-04 |
16.74 |
17.20 |
15.83 |
15.83 |
0.0M |
| 2024-06-03 |
16.72 |
17.16 |
16.00 |
16.88 |
0.0M |
| 2024-05-31 |
16.40 |
16.96 |
15.88 |
16.25 |
0.0M |
| 2024-05-30 |
18.34 |
19.00 |
15.89 |
16.20 |
0.0M |
| 2024-05-29 |
19.67 |
21.00 |
17.55 |
17.63 |
0.0M |
| 2024-05-28 |
16.60 |
20.96 |
16.40 |
19.49 |
0.0M |
| 2024-05-27 |
16.00 |
17.05 |
16.00 |
16.80 |
0.0M |
| 2024-05-24 |
16.58 |
16.94 |
15.79 |
15.79 |
0.0M |
| 2024-05-23 |
17.36 |
17.78 |
16.66 |
16.66 |
0.0M |
| 2024-05-22 |
18.21 |
18.26 |
17.13 |
17.13 |
0.0M |
| 2024-05-21 |
18.20 |
18.94 |
17.97 |
18.17 |
0.0M |
| 2024-05-20 |
18.91 |
18.95 |
17.80 |
18.55 |
0.0M |
| 2024-05-17 |
18.63 |
19.84 |
18.11 |
18.60 |
0.0M |
| 2024-05-16 |
20.00 |
20.65 |
18.80 |
18.80 |
0.0M |
| 2024-05-15 |
23.16 |
23.70 |
19.37 |
19.51 |
0.0M |
| 2024-05-14 |
20.00 |
26.60 |
19.84 |
24.03 |
0.0M |
| 2024-05-13 |
17.92 |
20.17 |
17.92 |
19.50 |
0.0M |
| 2024-05-10 |
18.54 |
19.48 |
17.85 |
17.86 |
0.0M |
| 2024-05-09 |
18.35 |
19.09 |
17.98 |
18.89 |
0.0M |
| 2024-05-08 |
18.62 |
18.70 |
16.96 |
18.36 |
0.0M |
| 2024-05-07 |
19.71 |
19.74 |
18.03 |
18.93 |
0.0M |
| 2024-05-06 |
17.46 |
20.01 |
17.26 |
19.00 |
0.0M |
| 2024-05-03 |
17.00 |
17.96 |
16.05 |
17.67 |
0.0M |
| 2024-05-02 |
18.18 |
19.12 |
15.82 |
15.99 |
0.0M |
| 2024-04-30 |
16.80 |
16.93 |
16.00 |
16.00 |
0.0M |
| 2024-04-29 |
16.77 |
17.29 |
15.95 |
16.58 |
0.0M |
| 2024-04-26 |
16.68 |
16.68 |
15.85 |
16.68 |
0.0M |
| 2024-04-25 |
16.06 |
16.40 |
14.83 |
16.05 |
0.0M |
| 2024-04-24 |
17.47 |
17.70 |
16.16 |
16.44 |
0.0M |
| 2024-04-23 |
14.29 |
18.23 |
13.85 |
17.20 |
0.0M |
| 2024-04-22 |
15.64 |
16.19 |
13.32 |
13.99 |
0.0M |
| 2024-04-19 |
18.39 |
18.41 |
14.73 |
15.98 |
0.0M |
| 2024-04-18 |
17.68 |
18.73 |
16.97 |
18.28 |
0.0M |
| 2024-04-17 |
19.90 |
20.00 |
17.63 |
17.76 |
0.0M |
| 2024-04-16 |
19.41 |
19.89 |
18.34 |
19.89 |
0.0M |
| 2024-04-15 |
19.96 |
21.40 |
18.20 |
18.89 |
0.0M |
| 2024-04-12 |
21.08 |
21.93 |
19.98 |
20.24 |
0.0M |
| 2024-04-11 |
20.64 |
21.39 |
20.03 |
20.94 |
0.0M |
| 2024-04-10 |
21.30 |
22.10 |
19.25 |
20.61 |
0.0M |
| 2024-04-09 |
22.29 |
22.74 |
20.88 |
21.69 |
0.0M |
| 2024-04-08 |
24.00 |
24.00 |
21.96 |
22.20 |
0.0M |
| 2024-04-05 |
23.70 |
24.25 |
22.74 |
23.22 |
0.0M |
| 2024-04-04 |
24.48 |
24.48 |
23.39 |
23.40 |
0.0M |
| 2024-04-03 |
25.05 |
25.05 |
23.80 |
23.80 |
0.0M |
| 2024-04-02 |
27.03 |
27.20 |
24.69 |
24.69 |
0.0M |
| 2024-03-28 |
26.10 |
27.90 |
26.10 |
27.30 |
0.0M |
| 2024-03-27 |
26.10 |
27.10 |
25.00 |
27.10 |
0.0M |
| 2024-03-26 |
25.20 |
26.10 |
24.70 |
25.70 |
0.0M |
| 2024-03-25 |
26.20 |
26.20 |
24.70 |
24.90 |
0.0M |
| 2024-03-22 |
26.80 |
28.00 |
25.20 |
26.10 |
0.0M |
| 2024-03-21 |
27.40 |
27.40 |
26.00 |
26.60 |
0.0M |
| 2024-03-20 |
26.70 |
26.90 |
25.50 |
26.40 |
0.0M |
| 2024-03-19 |
28.20 |
28.20 |
25.30 |
25.90 |
0.0M |
| 2024-03-18 |
31.40 |
31.40 |
27.40 |
28.20 |
0.0M |
| 2024-03-15 |
30.30 |
31.40 |
29.50 |
31.40 |
0.0M |
| 2024-03-14 |
30.60 |
31.60 |
30.00 |
30.30 |
0.0M |
| 2024-03-13 |
30.00 |
32.00 |
30.00 |
31.20 |
0.0M |
| 2024-03-12 |
32.00 |
32.20 |
30.30 |
30.60 |
0.0M |
| 2024-03-11 |
31.60 |
33.10 |
31.60 |
32.10 |
0.0M |
| 2024-03-08 |
31.80 |
33.00 |
30.90 |
31.80 |
0.0M |
| 2024-03-07 |
30.50 |
32.10 |
29.70 |
32.10 |
0.0M |
| 2024-03-06 |
30.40 |
31.20 |
29.40 |
29.90 |
0.0M |
| 2024-03-05 |
29.30 |
30.30 |
29.30 |
29.80 |
0.0M |
| 2024-03-04 |
31.80 |
31.80 |
29.50 |
29.80 |
0.0M |
| 2024-03-01 |
33.00 |
33.00 |
31.60 |
31.80 |
0.0M |
| 2024-02-29 |
32.40 |
33.40 |
31.90 |
31.90 |
0.0M |
| 2024-02-28 |
33.10 |
33.60 |
31.20 |
32.50 |
0.0M |
| 2024-02-27 |
32.50 |
35.60 |
31.60 |
35.60 |
0.0M |
| 2024-02-26 |
30.30 |
33.00 |
29.70 |
33.00 |
0.0M |
| 2024-02-23 |
32.60 |
32.80 |
30.20 |
30.60 |
0.0M |
| 2024-02-22 |
32.70 |
33.60 |
30.90 |
31.00 |
0.0M |
| 2024-02-21 |
32.50 |
33.70 |
32.50 |
32.60 |
0.0M |
| 2024-02-20 |
34.30 |
34.40 |
33.30 |
33.30 |
0.0M |
| 2024-02-19 |
34.10 |
35.80 |
34.10 |
35.10 |
0.0M |
| 2024-02-16 |
35.90 |
35.90 |
34.30 |
34.40 |
0.0M |
| 2024-02-15 |
36.30 |
36.50 |
35.00 |
35.30 |
0.0M |
| 2024-02-14 |
32.70 |
36.50 |
32.70 |
36.50 |
0.0M |
| 2024-02-13 |
35.10 |
35.10 |
31.40 |
32.10 |
0.0M |
| 2024-02-12 |
32.90 |
35.80 |
32.50 |
34.70 |
0.0M |
| 2024-02-09 |
33.50 |
33.50 |
32.20 |
33.40 |
0.0M |
| 2024-02-08 |
32.70 |
33.60 |
32.70 |
33.10 |
0.0M |
| 2024-02-07 |
33.70 |
33.90 |
32.10 |
32.90 |
0.0M |
| 2024-02-06 |
31.00 |
33.60 |
31.00 |
33.60 |
0.0M |
| 2024-02-05 |
31.90 |
32.50 |
30.80 |
31.20 |
0.0M |
| 2024-02-02 |
32.00 |
33.30 |
31.60 |
32.30 |
0.0M |
| 2024-02-01 |
33.80 |
34.80 |
32.00 |
32.90 |
0.0M |
| 2024-01-31 |
33.40 |
34.80 |
32.70 |
33.20 |
0.0M |
| 2024-01-30 |
36.00 |
36.20 |
33.10 |
33.40 |
0.0M |
| 2024-01-29 |
35.50 |
35.90 |
34.40 |
34.60 |
0.0M |
| 2024-01-26 |
36.00 |
37.50 |
35.00 |
35.40 |
0.0M |
| 2024-01-25 |
36.30 |
37.50 |
36.00 |
36.00 |
0.0M |
| 2024-01-24 |
38.60 |
39.30 |
37.10 |
37.10 |
0.0M |
| 2024-01-23 |
38.30 |
39.10 |
37.80 |
39.10 |
0.0M |
| 2024-01-22 |
34.50 |
38.10 |
34.50 |
38.10 |
0.0M |
| 2024-01-19 |
35.10 |
36.30 |
33.50 |
34.30 |
0.0M |
| 2024-01-18 |
35.90 |
37.00 |
35.00 |
35.30 |
0.0M |
| 2024-01-17 |
36.60 |
36.60 |
35.20 |
35.20 |
0.0M |
| 2024-01-16 |
37.80 |
37.80 |
35.90 |
35.90 |
0.0M |
| 2024-01-15 |
38.00 |
39.00 |
37.90 |
37.90 |
0.0M |
| 2024-01-12 |
38.90 |
40.80 |
37.80 |
39.10 |
0.0M |
| 2024-01-11 |
42.20 |
42.60 |
38.40 |
40.00 |
0.0M |
| 2024-01-10 |
42.60 |
43.60 |
42.00 |
42.40 |
0.0M |
| 2024-01-09 |
43.20 |
43.20 |
41.40 |
41.40 |
0.0M |
| 2024-01-08 |
43.00 |
43.20 |
40.60 |
42.80 |
0.0M |
| 2024-01-05 |
44.00 |
44.00 |
42.20 |
42.20 |
0.0M |
| 2024-01-04 |
42.80 |
43.40 |
41.80 |
43.20 |
0.0M |
| 2024-01-03 |
43.60 |
44.00 |
41.00 |
42.20 |
0.0M |
| 2024-01-02 |
44.80 |
45.60 |
43.40 |
43.80 |
0.0M |