15.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-12-23 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-12-20 | 16.80 | 17.00 | 16.80 | 17.00 | 0.0M |
| 2024-12-19 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-12-18 | 18.20 | 18.40 | 18.00 | 18.40 | 0.0M |
| 2024-12-17 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-12-05 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-12-04 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-12-03 | 20.00 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2024-12-02 | 20.60 | 20.80 | 20.60 | 20.60 | 0.0M |
| 2024-11-28 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-11-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-11-11 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2024-11-05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-29 | 15.90 | 15.90 | 15.70 | 15.70 | 0.0M |
| 2024-10-28 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-10-14 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-10-07 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-10-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-09-26 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-09-23 | 16.10 | 16.10 | 15.20 | 15.20 | 0.0M |
| 2024-09-17 | 18.80 | 18.80 | 18.60 | 18.60 | 0.0M |
| 2024-09-16 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-09-12 | 16.50 | 16.90 | 16.50 | 16.90 | 0.0M |
| 2024-09-06 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-09-03 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-08-29 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-08-27 | 18.10 | 18.10 | 16.70 | 16.70 | 0.0M |
| 2024-08-26 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-08-23 | 19.20 | 19.20 | 18.60 | 19.00 | 0.0M |
| 2024-08-22 | 19.50 | 19.80 | 19.50 | 19.80 | 0.0M |
| 2024-08-21 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2024-08-19 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-08-15 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-08-13 | 15.00 | 15.80 | 15.00 | 15.80 | 0.0M |
| 2024-08-05 | 13.30 | 13.30 | 13.10 | 13.20 | 0.0M |
| 2024-08-02 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-07-31 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-07-18 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-07-16 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-07-15 | 16.90 | 17.70 | 15.70 | 16.90 | 0.0M |
| 2024-07-11 | 13.50 | 13.50 | 13.30 | 13.30 | 0.0M |
| 2024-07-10 | 13.50 | 13.80 | 13.50 | 13.80 | 0.0M |
| 2024-07-09 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-07-05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-07-03 | 10.70 | 11.20 | 10.70 | 11.20 | 0.0M |
| 2024-06-27 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-06-25 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-06-14 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-06-07 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-06-06 | 12.50 | 13.30 | 12.50 | 13.30 | 0.0M |
| 2024-06-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-31 | 9.55 | 9.55 | 9.50 | 9.50 | 0.0M |
| 2024-05-29 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-05-28 | 10.50 | 11.60 | 10.40 | 11.60 | 0.0M |
| 2024-05-23 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-05-20 | 7.50 | 7.85 | 7.50 | 7.85 | 0.0M |
| 2024-05-15 | 6.40 | 6.75 | 6.40 | 6.70 | 0.0M |
| 2024-05-13 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-09 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-05-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-05-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-04-30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-04-17 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-04-04 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-03-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-21 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-03-11 | 10.70 | 10.70 | 10.10 | 10.10 | 0.0M |
| 2024-03-05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-03-04 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-03-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-02-29 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-02-27 | 9.25 | 10.00 | 9.25 | 10.00 | 0.0M |
| 2024-02-23 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-02-15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-02-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-02-08 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-02-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-02 | 8.40 | 8.80 | 8.40 | 8.40 | 0.0M |
| 2024-02-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-01-26 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-01-24 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-01-22 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-01-17 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-01-11 | 7.60 | 7.60 | 7.20 | 7.20 | 0.0M |