| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
123.56 |
123.66 |
121.54 |
121.60 |
0.0M |
| 2024-12-27 |
126.16 |
126.16 |
122.72 |
123.00 |
0.0M |
| 2024-12-23 |
122.20 |
123.50 |
121.36 |
122.24 |
0.0M |
| 2024-12-20 |
120.62 |
122.70 |
117.24 |
121.78 |
0.0M |
| 2024-12-19 |
120.00 |
122.96 |
119.36 |
120.88 |
0.0M |
| 2024-12-18 |
121.66 |
127.28 |
119.26 |
119.26 |
0.0M |
| 2024-12-17 |
123.80 |
123.84 |
120.54 |
122.50 |
0.0M |
| 2024-12-16 |
117.86 |
123.80 |
116.90 |
123.80 |
0.0M |
| 2024-12-13 |
116.68 |
117.92 |
116.16 |
117.30 |
0.0M |
| 2024-12-12 |
115.08 |
115.58 |
113.90 |
115.48 |
0.0M |
| 2024-12-11 |
111.00 |
115.66 |
110.40 |
114.82 |
0.0M |
| 2024-12-10 |
112.64 |
115.22 |
111.40 |
111.48 |
0.0M |
| 2024-12-09 |
112.90 |
115.10 |
112.10 |
113.98 |
0.0M |
| 2024-12-06 |
107.96 |
112.88 |
107.96 |
112.88 |
0.0M |
| 2024-12-05 |
110.20 |
111.40 |
106.88 |
106.88 |
0.0M |
| 2024-12-04 |
110.48 |
111.24 |
109.40 |
110.86 |
0.0M |
| 2024-12-03 |
108.50 |
110.50 |
106.72 |
110.50 |
0.0M |
| 2024-12-02 |
104.26 |
108.48 |
104.26 |
107.54 |
0.0M |
| 2024-11-29 |
103.94 |
106.50 |
103.78 |
104.32 |
0.0M |
| 2024-11-28 |
103.26 |
104.18 |
102.56 |
104.10 |
0.0M |
| 2024-11-27 |
102.84 |
104.08 |
100.84 |
101.90 |
0.0M |
| 2024-11-26 |
105.16 |
107.16 |
105.00 |
105.00 |
0.0M |
| 2024-11-25 |
103.88 |
106.82 |
103.54 |
106.00 |
0.0M |
| 2024-11-22 |
101.10 |
103.46 |
100.06 |
103.46 |
0.0M |
| 2024-11-21 |
97.58 |
100.66 |
97.53 |
100.66 |
0.0M |
| 2024-11-20 |
96.99 |
98.01 |
96.03 |
98.01 |
0.0M |
| 2024-11-19 |
99.00 |
99.00 |
96.67 |
97.24 |
0.0M |
| 2024-11-18 |
97.59 |
98.50 |
96.70 |
97.93 |
0.0M |
| 2024-11-15 |
100.40 |
100.40 |
97.71 |
98.31 |
0.0M |
| 2024-11-14 |
101.00 |
101.70 |
100.82 |
101.58 |
0.0M |
| 2024-11-13 |
102.26 |
102.26 |
100.48 |
100.72 |
0.0M |
| 2024-11-12 |
102.00 |
102.94 |
101.20 |
102.30 |
0.0M |
| 2024-11-11 |
103.24 |
104.70 |
100.28 |
102.02 |
0.0M |
| 2024-11-08 |
102.82 |
103.82 |
101.86 |
102.90 |
0.0M |
| 2024-11-07 |
101.04 |
103.64 |
101.04 |
103.62 |
0.0M |
| 2024-11-06 |
99.16 |
102.44 |
99.16 |
101.90 |
0.0M |
| 2024-11-05 |
95.50 |
96.50 |
95.37 |
96.49 |
0.0M |
| 2024-11-04 |
97.60 |
97.60 |
95.28 |
96.04 |
0.0M |
| 2024-11-01 |
98.00 |
98.92 |
97.97 |
98.45 |
0.0M |
| 2024-10-31 |
100.82 |
100.82 |
97.47 |
97.47 |
0.0M |
| 2024-10-30 |
104.62 |
104.62 |
101.00 |
101.64 |
0.0M |
| 2024-10-29 |
102.96 |
104.32 |
102.50 |
104.32 |
0.0M |
| 2024-10-28 |
102.80 |
102.94 |
102.30 |
102.30 |
0.0M |
| 2024-10-25 |
102.90 |
104.64 |
101.98 |
104.04 |
0.0M |
| 2024-10-24 |
120.72 |
121.76 |
101.54 |
102.50 |
0.0M |
| 2024-10-23 |
116.70 |
116.90 |
113.90 |
113.90 |
0.0M |
| 2024-10-22 |
116.26 |
116.26 |
115.42 |
115.50 |
0.0M |
| 2024-10-21 |
116.36 |
116.36 |
115.32 |
115.38 |
0.0M |
| 2024-10-18 |
118.64 |
118.64 |
115.22 |
116.16 |
0.0M |
| 2024-10-17 |
116.42 |
120.90 |
116.42 |
120.60 |
0.0M |
| 2024-10-16 |
116.60 |
119.08 |
116.46 |
118.78 |
0.0M |
| 2024-10-15 |
123.18 |
123.52 |
116.98 |
116.98 |
0.0M |
| 2024-10-14 |
121.38 |
123.04 |
120.52 |
123.04 |
0.0M |
| 2024-10-11 |
118.32 |
119.08 |
118.04 |
119.08 |
0.0M |
| 2024-10-10 |
118.16 |
118.22 |
116.52 |
117.18 |
0.0M |
| 2024-10-09 |
118.44 |
119.02 |
118.44 |
119.02 |
0.0M |
| 2024-10-08 |
117.20 |
118.20 |
117.20 |
117.74 |
0.0M |
| 2024-10-07 |
118.28 |
119.24 |
117.54 |
118.88 |
0.0M |
| 2024-10-04 |
118.92 |
121.02 |
118.92 |
120.98 |
0.0M |
| 2024-10-03 |
119.44 |
119.44 |
117.64 |
118.48 |
0.0M |
| 2024-10-02 |
116.88 |
116.88 |
115.64 |
115.76 |
0.0M |
| 2024-10-01 |
119.62 |
120.88 |
115.90 |
116.92 |
0.0M |
| 2024-09-30 |
119.70 |
120.04 |
118.96 |
118.96 |
0.0M |
| 2024-09-27 |
123.68 |
123.68 |
120.34 |
120.34 |
0.0M |
| 2024-09-26 |
118.18 |
122.00 |
118.18 |
120.76 |
0.0M |
| 2024-09-25 |
116.74 |
116.74 |
116.70 |
116.70 |
0.0M |
| 2024-09-24 |
116.20 |
118.74 |
116.20 |
116.78 |
0.0M |
| 2024-09-23 |
115.42 |
117.04 |
115.42 |
116.38 |
0.0M |
| 2024-09-20 |
120.08 |
120.08 |
114.74 |
114.74 |
0.0M |
| 2024-09-19 |
117.18 |
121.00 |
117.16 |
120.30 |
0.0M |
| 2024-09-18 |
115.60 |
116.10 |
115.58 |
116.10 |
0.0M |
| 2024-09-17 |
114.94 |
118.00 |
114.94 |
116.02 |
0.0M |
| 2024-09-16 |
118.52 |
118.52 |
112.98 |
114.78 |
0.0M |
| 2024-09-13 |
116.18 |
119.16 |
115.08 |
119.16 |
0.0M |
| 2024-09-12 |
119.94 |
119.94 |
115.88 |
117.74 |
0.0M |
| 2024-09-11 |
112.58 |
119.12 |
112.58 |
119.12 |
0.0M |
| 2024-09-10 |
111.66 |
112.46 |
111.12 |
111.18 |
0.0M |
| 2024-09-09 |
109.68 |
112.68 |
109.68 |
112.38 |
0.0M |
| 2024-09-06 |
109.96 |
109.96 |
109.96 |
109.96 |
0.0M |
| 2024-09-05 |
113.80 |
113.80 |
112.98 |
112.98 |
0.0M |
| 2024-09-04 |
111.18 |
115.00 |
111.08 |
113.86 |
0.0M |
| 2024-09-03 |
123.60 |
123.60 |
112.46 |
112.46 |
0.0M |
| 2024-09-02 |
123.88 |
124.88 |
123.36 |
124.88 |
0.0M |
| 2024-08-30 |
122.66 |
123.76 |
122.66 |
123.10 |
0.0M |
| 2024-08-29 |
117.68 |
119.34 |
117.66 |
119.34 |
0.0M |
| 2024-08-28 |
121.90 |
123.18 |
118.44 |
118.44 |
0.0M |
| 2024-08-27 |
118.86 |
121.60 |
118.86 |
121.60 |
0.0M |
| 2024-08-26 |
121.02 |
121.18 |
119.76 |
119.76 |
0.0M |
| 2024-08-23 |
118.00 |
123.36 |
118.00 |
123.36 |
0.0M |
| 2024-08-22 |
122.18 |
122.58 |
117.74 |
117.74 |
0.0M |
| 2024-08-21 |
119.22 |
119.88 |
117.86 |
119.88 |
0.0M |
| 2024-08-20 |
120.78 |
121.24 |
118.20 |
118.52 |
0.0M |
| 2024-08-19 |
121.00 |
122.50 |
118.34 |
119.32 |
0.0M |
| 2024-08-16 |
119.80 |
122.98 |
119.30 |
121.16 |
0.0M |
| 2024-08-15 |
114.82 |
118.68 |
113.38 |
118.16 |
0.0M |
| 2024-08-14 |
115.88 |
116.48 |
111.86 |
113.50 |
0.0M |
| 2024-08-13 |
112.90 |
115.38 |
111.72 |
115.00 |
0.0M |
| 2024-08-12 |
112.26 |
113.26 |
111.86 |
111.86 |
0.0M |
| 2024-08-09 |
113.08 |
113.86 |
110.22 |
110.22 |
0.0M |
| 2024-08-08 |
103.72 |
111.34 |
103.72 |
111.34 |
0.0M |
| 2024-08-07 |
109.44 |
111.30 |
104.80 |
104.80 |
0.0M |
| 2024-08-06 |
108.44 |
111.14 |
106.44 |
109.44 |
0.0M |
| 2024-08-05 |
101.00 |
107.66 |
92.00 |
107.38 |
0.0M |
| 2024-08-02 |
110.72 |
110.72 |
106.82 |
107.20 |
0.0M |
| 2024-08-01 |
122.70 |
123.02 |
113.08 |
113.08 |
0.0M |
| 2024-07-31 |
113.04 |
119.00 |
113.04 |
119.00 |
0.0M |
| 2024-07-30 |
117.66 |
119.36 |
112.00 |
112.00 |
0.0M |
| 2024-07-29 |
117.86 |
120.16 |
116.38 |
118.66 |
0.0M |
| 2024-07-26 |
116.10 |
118.70 |
113.64 |
115.68 |
0.0M |
| 2024-07-25 |
123.98 |
123.98 |
112.14 |
116.58 |
0.0M |
| 2024-07-24 |
138.46 |
138.46 |
132.16 |
132.16 |
0.0M |
| 2024-07-23 |
141.72 |
142.74 |
139.06 |
141.32 |
0.0M |
| 2024-07-22 |
134.34 |
142.74 |
134.32 |
142.74 |
0.0M |
| 2024-07-19 |
135.92 |
137.84 |
134.48 |
134.84 |
0.0M |
| 2024-07-18 |
139.64 |
140.94 |
135.74 |
136.96 |
0.0M |
| 2024-07-17 |
148.00 |
148.00 |
139.14 |
139.14 |
0.0M |
| 2024-07-16 |
147.42 |
149.50 |
146.16 |
149.50 |
0.0M |
| 2024-07-15 |
144.72 |
147.50 |
143.64 |
146.84 |
0.0M |
| 2024-07-12 |
143.44 |
145.70 |
141.62 |
145.00 |
0.0M |
| 2024-07-11 |
147.06 |
147.08 |
143.12 |
143.64 |
0.0M |
| 2024-07-10 |
142.94 |
147.02 |
142.94 |
147.02 |
0.0M |
| 2024-07-09 |
142.08 |
144.10 |
142.00 |
142.92 |
0.0M |
| 2024-07-08 |
141.10 |
142.84 |
138.94 |
142.18 |
0.0M |
| 2024-07-05 |
140.66 |
141.94 |
139.24 |
139.54 |
0.0M |
| 2024-07-04 |
140.62 |
141.04 |
140.62 |
140.64 |
0.0M |
| 2024-07-03 |
140.24 |
140.58 |
139.22 |
139.80 |
0.0M |
| 2024-07-02 |
137.92 |
137.92 |
136.56 |
136.56 |
0.0M |
| 2024-07-01 |
139.10 |
139.10 |
136.00 |
137.16 |
0.0M |
| 2024-06-28 |
137.70 |
141.44 |
137.70 |
138.40 |
0.0M |
| 2024-06-27 |
136.36 |
137.38 |
136.36 |
136.44 |
0.0M |
| 2024-06-26 |
139.22 |
139.22 |
137.06 |
137.06 |
0.0M |
| 2024-06-25 |
136.50 |
137.76 |
134.98 |
137.50 |
0.0M |
| 2024-06-24 |
139.30 |
139.50 |
136.30 |
136.30 |
0.0M |
| 2024-06-21 |
137.20 |
139.80 |
136.40 |
139.30 |
0.0M |
| 2024-06-20 |
143.78 |
145.96 |
136.90 |
138.74 |
0.0M |
| 2024-06-19 |
141.86 |
145.00 |
141.52 |
144.00 |
0.0M |
| 2024-06-18 |
135.70 |
141.32 |
134.24 |
141.00 |
0.0M |
| 2024-06-17 |
134.94 |
136.46 |
133.40 |
134.28 |
0.0M |
| 2024-06-14 |
138.68 |
138.80 |
135.50 |
136.48 |
0.0M |
| 2024-06-13 |
138.04 |
139.00 |
135.32 |
138.00 |
0.0M |
| 2024-06-12 |
133.98 |
140.00 |
133.82 |
137.00 |
0.0M |
| 2024-06-11 |
132.08 |
133.68 |
132.02 |
133.68 |
0.0M |
| 2024-06-10 |
130.44 |
134.22 |
130.02 |
133.28 |
0.0M |
| 2024-06-07 |
132.22 |
132.78 |
129.96 |
130.00 |
0.0M |
| 2024-06-06 |
132.98 |
134.50 |
131.16 |
131.16 |
0.0M |
| 2024-06-05 |
128.46 |
132.94 |
128.46 |
132.94 |
0.0M |
| 2024-06-04 |
128.62 |
130.62 |
127.98 |
127.98 |
0.0M |
| 2024-06-03 |
129.58 |
132.90 |
127.78 |
129.28 |
0.0M |
| 2024-05-31 |
129.34 |
130.76 |
126.04 |
127.58 |
0.0M |
| 2024-05-30 |
129.90 |
131.00 |
129.58 |
129.58 |
0.0M |
| 2024-05-29 |
132.68 |
134.02 |
131.96 |
131.96 |
0.0M |
| 2024-05-28 |
131.74 |
134.50 |
131.74 |
133.16 |
0.0M |
| 2024-05-27 |
133.34 |
133.52 |
131.88 |
133.52 |
0.0M |
| 2024-05-24 |
130.48 |
133.28 |
129.02 |
133.08 |
0.0M |
| 2024-05-23 |
132.88 |
134.26 |
129.46 |
129.46 |
0.0M |
| 2024-05-22 |
128.72 |
131.00 |
128.54 |
131.00 |
0.0M |
| 2024-05-21 |
128.60 |
129.18 |
127.22 |
129.08 |
0.0M |
| 2024-05-20 |
123.26 |
127.74 |
123.22 |
127.74 |
0.0M |
| 2024-05-17 |
120.58 |
122.54 |
120.44 |
121.72 |
0.0M |
| 2024-05-16 |
122.06 |
122.18 |
120.92 |
122.08 |
0.0M |
| 2024-05-15 |
117.98 |
121.58 |
116.78 |
121.44 |
0.0M |
| 2024-05-14 |
115.08 |
116.84 |
115.08 |
116.40 |
0.0M |
| 2024-05-13 |
113.86 |
116.24 |
112.08 |
115.84 |
0.0M |
| 2024-05-10 |
113.48 |
114.98 |
113.48 |
113.50 |
0.0M |
| 2024-05-09 |
111.40 |
112.64 |
111.24 |
112.64 |
0.0M |
| 2024-05-08 |
113.32 |
113.92 |
110.50 |
112.06 |
0.0M |
| 2024-05-07 |
113.72 |
114.90 |
112.44 |
112.60 |
0.0M |
| 2024-05-06 |
112.00 |
113.54 |
111.46 |
112.62 |
0.0M |
| 2024-05-03 |
109.72 |
113.02 |
109.28 |
112.00 |
0.0M |
| 2024-05-02 |
107.58 |
108.78 |
106.52 |
108.64 |
0.0M |
| 2024-04-30 |
110.00 |
110.80 |
109.16 |
109.16 |
0.0M |
| 2024-04-29 |
107.40 |
110.00 |
106.24 |
110.00 |
0.0M |
| 2024-04-26 |
102.24 |
107.36 |
102.00 |
107.18 |
0.0M |
| 2024-04-25 |
101.00 |
102.42 |
99.00 |
102.00 |
0.0M |
| 2024-04-24 |
94.41 |
95.70 |
94.04 |
94.20 |
0.0M |
| 2024-04-23 |
91.97 |
92.95 |
91.24 |
92.95 |
0.0M |
| 2024-04-22 |
90.02 |
92.16 |
90.02 |
92.16 |
0.0M |
| 2024-04-19 |
92.80 |
92.80 |
90.90 |
90.90 |
0.0M |
| 2024-04-18 |
95.56 |
95.58 |
95.56 |
95.58 |
0.0M |
| 2024-04-17 |
96.01 |
98.30 |
95.33 |
95.46 |
0.0M |
| 2024-04-16 |
97.79 |
98.77 |
97.49 |
98.27 |
0.0M |
| 2024-04-15 |
99.33 |
101.42 |
98.52 |
99.52 |
0.0M |
| 2024-04-12 |
101.96 |
101.96 |
101.96 |
101.96 |
0.0M |
| 2024-04-11 |
98.68 |
102.08 |
98.41 |
102.08 |
0.0M |
| 2024-04-10 |
101.98 |
102.94 |
100.50 |
100.50 |
0.0M |
| 2024-04-09 |
98.97 |
101.30 |
98.97 |
101.30 |
0.0M |
| 2024-04-08 |
99.46 |
100.16 |
99.46 |
100.16 |
0.0M |
| 2024-04-05 |
97.47 |
99.26 |
97.47 |
98.40 |
0.0M |
| 2024-04-04 |
100.20 |
101.40 |
97.91 |
97.91 |
0.0M |
| 2024-04-03 |
101.48 |
101.48 |
100.78 |
100.78 |
0.0M |
| 2024-04-02 |
104.68 |
105.84 |
101.74 |
102.00 |
0.0M |
| 2024-03-28 |
103.50 |
104.48 |
103.02 |
104.48 |
0.0M |
| 2024-03-27 |
99.59 |
101.90 |
99.59 |
101.90 |
0.0M |
| 2024-03-26 |
100.48 |
100.88 |
99.35 |
99.35 |
0.0M |
| 2024-03-25 |
102.34 |
102.58 |
100.70 |
101.10 |
0.0M |
| 2024-03-22 |
102.76 |
103.90 |
102.66 |
102.66 |
0.0M |
| 2024-03-21 |
99.00 |
104.14 |
99.00 |
102.34 |
0.0M |
| 2024-03-20 |
95.33 |
98.35 |
95.33 |
98.35 |
0.0M |
| 2024-03-19 |
94.24 |
95.69 |
94.05 |
95.44 |
0.0M |
| 2024-03-18 |
94.93 |
96.35 |
94.93 |
95.97 |
0.0M |
| 2024-03-15 |
95.03 |
95.84 |
94.80 |
95.84 |
0.0M |
| 2024-03-14 |
96.52 |
96.52 |
94.56 |
94.56 |
0.0M |
| 2024-03-13 |
99.19 |
99.20 |
96.17 |
96.52 |
0.0M |
| 2024-03-12 |
98.16 |
99.19 |
97.33 |
99.19 |
0.0M |
| 2024-03-11 |
96.99 |
97.94 |
95.68 |
97.48 |
0.0M |
| 2024-03-08 |
100.18 |
100.20 |
97.49 |
97.49 |
0.0M |
| 2024-03-07 |
97.98 |
100.44 |
97.17 |
100.42 |
0.0M |
| 2024-03-06 |
97.00 |
98.50 |
95.58 |
98.50 |
0.0M |
| 2024-03-05 |
96.57 |
96.70 |
94.59 |
94.59 |
0.0M |
| 2024-03-04 |
98.22 |
98.99 |
97.14 |
97.30 |
0.0M |
| 2024-03-01 |
96.62 |
98.60 |
95.42 |
96.94 |
0.0M |
| 2024-02-29 |
92.06 |
95.00 |
91.76 |
95.00 |
0.0M |
| 2024-02-28 |
92.02 |
92.91 |
91.27 |
92.77 |
0.0M |
| 2024-02-27 |
93.57 |
94.78 |
92.58 |
92.58 |
0.0M |
| 2024-02-26 |
92.76 |
94.06 |
92.76 |
94.06 |
0.0M |
| 2024-02-23 |
94.99 |
94.99 |
92.98 |
92.98 |
0.0M |
| 2024-02-22 |
93.76 |
94.02 |
92.61 |
94.02 |
0.0M |
| 2024-02-21 |
92.01 |
92.01 |
90.56 |
91.53 |
0.0M |
| 2024-02-20 |
93.93 |
93.93 |
92.44 |
92.44 |
0.0M |
| 2024-02-19 |
94.43 |
94.62 |
94.21 |
94.39 |
0.0M |
| 2024-02-16 |
95.46 |
96.81 |
95.06 |
95.89 |
0.0M |
| 2024-02-15 |
94.25 |
97.44 |
94.18 |
94.88 |
0.0M |
| 2024-02-14 |
92.35 |
94.63 |
92.35 |
94.63 |
0.0M |
| 2024-02-13 |
94.65 |
94.65 |
91.87 |
92.83 |
0.0M |
| 2024-02-12 |
94.35 |
96.82 |
94.14 |
96.34 |
0.0M |
| 2024-02-09 |
91.93 |
94.82 |
91.93 |
94.82 |
0.0M |
| 2024-02-08 |
90.02 |
92.12 |
90.02 |
91.31 |
0.0M |
| 2024-02-07 |
91.16 |
91.16 |
90.23 |
90.50 |
0.0M |
| 2024-02-06 |
89.53 |
90.35 |
89.53 |
90.00 |
0.0M |
| 2024-02-05 |
89.00 |
89.80 |
88.94 |
89.75 |
0.0M |
| 2024-02-02 |
87.95 |
89.18 |
87.44 |
89.18 |
0.0M |
| 2024-02-01 |
90.54 |
90.54 |
85.85 |
87.62 |
0.0M |
| 2024-01-31 |
89.80 |
90.19 |
86.76 |
89.25 |
0.0M |
| 2024-01-30 |
97.41 |
98.47 |
96.75 |
96.75 |
0.0M |
| 2024-01-29 |
97.98 |
98.49 |
97.01 |
98.49 |
0.0M |
| 2024-01-26 |
100.22 |
100.22 |
98.31 |
98.31 |
0.0M |
| 2024-01-25 |
101.14 |
103.50 |
101.14 |
101.98 |
0.0M |
| 2024-01-24 |
102.40 |
103.14 |
101.42 |
101.72 |
0.0M |
| 2024-01-23 |
101.36 |
102.18 |
100.56 |
102.18 |
0.0M |
| 2024-01-22 |
100.72 |
101.76 |
100.46 |
100.88 |
0.0M |
| 2024-01-19 |
97.30 |
99.56 |
97.30 |
99.56 |
0.0M |
| 2024-01-18 |
97.11 |
98.04 |
96.35 |
97.80 |
0.0M |
| 2024-01-17 |
95.63 |
95.70 |
92.99 |
94.32 |
0.0M |
| 2024-01-16 |
96.01 |
96.87 |
95.14 |
96.45 |
0.0M |
| 2024-01-15 |
96.33 |
96.33 |
95.12 |
95.95 |
0.0M |
| 2024-01-12 |
95.00 |
96.16 |
95.00 |
95.22 |
0.0M |
| 2024-01-11 |
96.31 |
96.51 |
95.30 |
95.37 |
0.0M |
| 2024-01-10 |
96.06 |
96.06 |
95.58 |
95.58 |
0.0M |
| 2024-01-09 |
95.95 |
96.12 |
95.85 |
96.11 |
0.0M |
| 2024-01-08 |
94.23 |
96.69 |
93.11 |
96.52 |
0.0M |
| 2024-01-05 |
92.45 |
93.78 |
92.00 |
93.30 |
0.0M |
| 2024-01-04 |
93.71 |
93.71 |
91.23 |
92.68 |
0.0M |
| 2024-01-03 |
95.06 |
96.09 |
92.57 |
93.00 |
0.0M |
| 2024-01-02 |
97.90 |
99.05 |
94.55 |
94.98 |
0.0M |