Sprouts Farmers Markets Inc

SFM
🏛️ 德国 →
93.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 43.45 43.45 43.03 43.03 0.0M
2023-12-28 43.11 43.24 43.10 43.10 0.0M
2023-12-27 43.56 43.56 43.21 43.21 0.0M
2023-12-22 44.65 44.65 44.65 44.65 0.0M
2023-12-21 43.80 43.80 43.80 43.80 0.0M
2023-12-19 43.73 43.73 43.73 43.73 0.0M
2023-12-18 44.19 44.28 44.19 44.28 0.0M
2023-12-15 43.58 44.10 43.58 44.01 0.0M
2023-12-14 44.88 44.88 43.37 43.37 0.0M
2023-12-12 43.65 43.65 43.65 43.65 0.0M
2023-12-11 42.90 43.00 42.70 42.94 0.0M
2023-12-07 42.06 42.06 42.06 42.06 0.0M
2023-12-06 42.18 42.73 42.18 42.73 0.0M
2023-12-05 41.70 42.31 41.70 42.25 0.0M
2023-12-04 41.49 41.70 41.49 41.70 0.0M
2023-12-01 39.80 40.32 39.74 40.32 0.0M
2023-11-30 38.54 38.64 38.54 38.64 0.0M
2023-11-29 38.00 38.00 38.00 38.00 0.0M
2023-11-28 38.06 38.06 38.06 38.06 0.0M
2023-11-27 38.44 38.71 38.12 38.71 0.0M
2023-11-24 38.08 38.08 38.08 38.08 0.0M
2023-11-23 38.25 38.25 38.25 38.25 0.0M
2023-11-22 38.06 38.06 38.05 38.05 0.0M
2023-11-20 37.69 37.69 37.69 37.69 0.0M
2023-11-17 37.76 37.76 37.76 37.76 0.0M
2023-11-16 38.93 38.93 37.47 37.47 0.0M
2023-11-14 39.28 39.28 38.76 38.76 0.0M
2023-11-13 38.33 38.42 38.33 38.42 0.0M
2023-11-10 38.29 38.29 38.29 38.29 0.0M
2023-11-09 37.50 37.93 37.50 37.93 0.0M
2023-11-08 37.50 37.50 37.50 37.50 0.0M
2023-11-07 38.00 38.00 38.00 38.00 0.0M
2023-11-06 38.10 38.22 38.10 38.22 0.0M
2023-11-02 38.19 38.19 38.19 38.19 0.0M
2023-11-01 39.88 39.88 38.46 38.66 0.0M
2023-10-31 40.00 40.00 38.02 39.80 0.0M
2023-10-30 41.22 41.22 41.22 41.22 0.0M
2023-10-27 41.33 41.39 41.33 41.39 0.0M
2023-10-26 41.70 41.70 41.70 41.70 0.0M
2023-10-25 41.26 41.26 41.26 41.26 0.0M
2023-10-24 40.89 40.89 40.89 40.89 0.0M
2023-10-20 40.03 40.03 40.03 40.03 0.0M
2023-10-19 40.51 40.55 40.30 40.30 0.0M
2023-10-18 40.54 40.70 40.50 40.70 0.0M
2023-10-17 39.61 40.71 39.22 40.71 0.0M
2023-10-16 41.10 41.28 40.26 40.26 0.0M
2023-10-13 41.60 41.60 41.40 41.40 0.0M
2023-10-12 40.89 41.79 40.89 41.66 0.0M
2023-10-11 41.60 41.60 41.04 41.04 0.0M
2023-10-10 40.09 40.95 39.82 40.81 0.0M
2023-10-06 40.10 40.10 40.00 40.00 0.0M
2023-10-05 40.73 40.73 40.04 40.25 0.0M
2023-10-04 39.44 40.30 39.44 40.30 0.0M
2023-10-03 40.30 40.30 39.76 39.76 0.0M
2023-10-02 40.84 40.84 40.53 40.53 0.0M
2023-09-29 40.70 40.70 40.43 40.50 0.0M
2023-09-28 40.25 40.84 40.25 40.84 0.0M
2023-09-27 39.59 39.64 39.22 39.60 0.0M
2023-09-26 39.87 39.87 39.87 39.87 0.0M
2023-09-25 39.18 40.04 38.87 39.95 0.0M
2023-09-21 38.37 38.55 38.37 38.55 0.0M
2023-09-20 37.76 37.93 37.55 37.93 0.0M
2023-09-19 37.79 37.79 37.79 37.79 0.0M
2023-09-18 38.17 38.17 38.17 38.17 0.0M
2023-09-15 38.36 38.36 38.32 38.32 0.0M
2023-09-14 37.01 38.00 37.01 38.00 0.0M
2023-09-13 37.18 37.18 37.18 37.18 0.0M
2023-09-12 37.11 37.11 37.11 37.11 0.0M
2023-09-11 37.36 37.36 36.73 36.73 0.0M
2023-09-08 36.45 36.45 36.45 36.45 0.0M
2023-09-07 36.48 36.48 36.48 36.48 0.0M
2023-09-06 36.77 36.87 36.77 36.87 0.0M
2023-09-05 36.64 37.06 36.64 37.06 0.0M
2023-09-01 37.53 37.87 36.34 36.34 0.0M
2023-08-31 37.27 37.56 37.13 37.13 0.0M
2023-08-30 37.45 37.45 37.45 37.45 0.0M
2023-08-29 37.26 37.26 37.26 37.26 0.0M
2023-08-28 36.79 36.82 36.79 36.82 0.0M
2023-08-25 36.10 36.62 36.10 36.62 0.0M
2023-08-24 36.48 36.48 36.25 36.25 0.0M
2023-08-23 36.06 36.06 36.06 36.06 0.0M
2023-08-21 35.90 35.90 35.73 35.73 0.0M
2023-08-18 34.33 35.87 34.26 35.87 0.0M
2023-08-17 34.15 34.15 34.15 34.15 0.0M
2023-08-15 35.20 35.28 34.80 35.28 0.0M
2023-08-14 35.25 35.25 35.25 35.25 0.0M
2023-08-10 34.40 34.42 34.12 34.42 0.0M
2023-08-09 34.08 34.08 34.00 34.02 0.0M
2023-08-07 34.54 34.59 34.54 34.59 0.0M
2023-08-03 35.30 35.30 35.00 35.12 0.0M
2023-08-02 32.04 34.25 31.41 34.25 0.0M
2023-08-01 35.86 35.86 35.21 35.21 0.0M
2023-07-31 35.45 35.47 35.45 35.47 0.0M
2023-07-28 35.91 35.91 35.91 35.91 0.0M
2023-07-27 34.75 34.75 34.75 34.75 0.0M
2023-07-26 35.53 35.53 35.36 35.36 0.0M
2023-07-25 35.59 35.75 35.59 35.61 0.0M
2023-07-24 36.11 36.41 36.11 36.17 0.0M
2023-07-21 36.20 36.20 36.20 36.20 0.0M
2023-07-20 34.55 35.50 34.55 35.46 0.0M
2023-07-19 34.99 34.99 34.99 34.99 0.0M
2023-07-18 33.82 34.47 33.82 34.43 0.0M
2023-07-17 33.62 33.62 33.50 33.50 0.0M
2023-07-14 33.91 34.21 33.62 33.62 0.0M
2023-07-12 34.28 34.28 33.89 33.95 0.0M
2023-07-11 34.41 34.61 34.41 34.60 0.0M
2023-07-07 33.45 33.45 33.45 33.45 0.0M
2023-07-06 34.20 34.20 34.20 34.20 0.0M
2023-07-05 33.43 34.20 33.43 34.20 0.0M
2023-07-04 33.70 33.70 33.60 33.60 0.0M
2023-07-03 33.88 33.88 33.69 33.69 0.0M
2023-06-30 33.49 33.49 33.49 33.49 0.0M
2023-06-29 33.27 33.27 33.27 33.27 0.0M
2023-06-26 31.77 31.77 31.77 31.77 0.0M
2023-06-22 30.22 30.22 30.22 30.22 0.0M
2023-06-21 30.14 30.35 30.14 30.35 0.0M
2023-06-20 31.00 31.06 30.35 30.38 0.0M
2023-06-19 30.73 31.01 30.73 31.01 0.0M
2023-06-16 31.60 31.60 31.38 31.38 0.0M
2023-06-15 32.70 32.70 31.49 31.69 0.0M
2023-06-14 32.43 32.43 32.43 32.43 0.0M
2023-06-13 32.14 32.14 32.14 32.14 0.0M
2023-06-12 31.02 31.33 31.00 31.33 0.0M
2023-06-08 31.29 31.29 31.29 31.29 0.0M
2023-06-06 30.31 30.32 30.00 30.15 0.0M
2023-06-05 31.06 31.10 30.56 30.56 0.0M
2023-06-02 30.38 30.38 29.80 29.87 0.0M
2023-06-01 32.57 32.57 30.81 30.81 0.0M
2023-05-30 33.86 33.86 33.05 33.05 0.0M
2023-05-26 33.41 33.54 33.41 33.54 0.0M
2023-05-25 33.80 33.80 33.80 33.80 0.0M
2023-05-24 33.61 34.08 33.13 33.75 0.0M
2023-05-23 33.43 33.65 33.22 33.30 0.0M
2023-05-22 33.27 33.60 33.27 33.31 0.0M
2023-05-19 34.00 34.00 33.30 33.30 0.0M
2023-05-18 33.36 33.36 33.33 33.33 0.0M
2023-05-17 33.46 33.46 33.46 33.46 0.0M
2023-05-15 34.63 34.63 34.63 34.63 0.0M
2023-05-11 33.39 33.39 33.39 33.39 0.0M
2023-05-09 33.28 33.29 33.05 33.05 0.0M
2023-05-08 33.14 33.14 32.84 32.84 0.0M
2023-05-05 33.21 33.38 33.21 33.25 0.0M
2023-05-04 32.73 33.30 32.68 33.07 0.0M
2023-05-03 32.90 32.90 32.50 32.50 0.0M
2023-05-02 32.01 35.27 32.01 34.05 0.0M
2023-04-28 31.87 31.87 31.87 31.87 0.0M
2023-04-20 30.02 30.02 30.02 30.02 0.0M
2023-04-19 30.28 30.28 30.18 30.18 0.0M
2023-04-18 30.31 30.57 30.31 30.57 0.0M
2023-04-17 30.04 30.04 30.04 30.04 0.0M
2023-04-14 30.94 30.94 30.40 30.40 0.0M
2023-04-12 31.23 31.23 31.23 31.23 0.0M
2023-04-11 31.72 31.72 31.72 31.72 0.0M
2023-04-04 32.53 32.53 31.88 31.88 0.0M
2023-04-03 32.58 32.59 32.58 32.59 0.0M
2023-03-30 31.34 31.34 31.34 31.34 0.0M
2023-03-27 31.63 31.63 31.63 31.63 0.0M
2023-03-24 30.02 31.00 30.02 31.00 0.0M
2023-03-23 29.94 29.94 29.94 29.94 0.0M
2023-03-22 30.67 30.67 30.28 30.28 0.0M
2023-03-21 30.77 30.77 30.77 30.77 0.0M
2023-03-20 29.73 30.50 29.73 30.50 0.0M
2023-03-15 30.80 30.80 30.80 30.80 0.0M
2023-03-14 30.36 30.70 30.36 30.62 0.0M
2023-03-13 31.00 31.37 31.00 31.37 0.0M
2023-03-10 31.50 31.50 30.88 30.88 0.0M
2023-03-09 31.13 31.13 31.13 31.13 0.0M
2023-03-07 31.35 31.35 31.35 31.35 0.0M
2023-03-06 32.17 32.17 31.01 31.01 0.0M
2023-03-03 32.64 32.80 32.53 32.53 0.0M
2023-03-02 28.84 33.30 28.75 32.57 0.0M
2023-02-27 29.33 29.33 29.16 29.16 0.0M
2023-02-24 29.00 29.00 29.00 29.00 0.0M
2023-02-23 29.15 29.15 29.15 29.15 0.0M
2023-02-21 30.25 30.25 29.87 29.87 0.0M
2023-02-20 31.01 31.01 31.01 31.01 0.0M
2023-02-17 30.98 30.98 30.94 30.94 0.0M
2023-02-15 30.05 30.05 30.05 30.05 0.0M
2023-02-14 29.89 29.89 29.89 29.89 0.0M
2023-02-13 30.34 30.40 30.34 30.40 0.0M
2023-02-10 30.55 30.55 30.55 30.55 0.0M
2023-02-08 30.39 30.39 29.80 29.80 0.0M
2023-02-07 30.29 30.29 30.29 30.29 0.0M
2023-02-06 30.20 30.53 30.20 30.53 0.0M
2023-02-03 29.71 30.16 29.71 30.16 0.0M
2023-02-02 29.46 29.83 29.46 29.83 0.0M
2023-01-30 29.57 29.57 29.57 29.57 0.0M
2023-01-27 29.54 29.93 29.54 29.70 0.0M
2023-01-26 28.96 29.02 28.63 29.02 0.0M
2023-01-20 27.79 28.14 27.79 28.14 0.0M
2023-01-19 28.35 28.35 28.27 28.27 0.0M
2023-01-18 28.80 28.80 28.80 28.80 0.0M
2023-01-17 29.64 29.64 29.64 29.64 0.0M
2023-01-13 29.61 29.61 29.50 29.50 0.0M
2023-01-12 29.42 29.63 29.30 29.48 0.0M
2023-01-11 29.78 29.78 29.78 29.78 0.0M
2023-01-10 29.20 29.64 29.20 29.64 0.0M
2023-01-09 29.29 29.29 29.29 29.29 0.0M
2023-01-05 29.32 29.32 29.31 29.31 0.0M
2023-01-04 29.13 29.20 28.72 29.20 0.0M
2023-01-03 30.60 30.60 29.55 29.55 0.0M
2023-01-02 30.25 30.60 30.25 30.60 0.0M