埃培智

IPG
🏛️ 德国 →
24.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 31.40 31.40 31.40 31.40 0.0M
2022-12-29 31.20 31.20 31.20 31.20 0.0M
2022-12-28 31.00 31.40 31.00 31.40 0.0M
2022-12-27 31.40 31.40 31.40 31.40 0.0M
2022-12-22 30.80 30.80 30.60 30.60 0.0M
2022-12-21 30.80 30.80 30.80 30.80 0.0M
2022-12-16 30.40 30.40 30.40 30.40 0.0M
2022-12-01 32.80 32.80 32.60 32.60 0.0M
2022-11-29 33.00 33.00 33.00 33.00 0.0M
2022-11-28 32.80 32.80 32.80 32.80 0.0M
2022-11-25 32.80 32.80 32.80 32.80 0.0M
2022-11-22 31.80 31.80 31.80 31.80 0.0M
2022-11-15 32.00 32.00 32.00 32.00 0.0M
2022-11-14 31.40 31.40 31.40 31.40 0.0M
2022-11-11 31.40 31.40 31.40 31.40 0.0M
2022-11-10 30.20 30.20 30.20 30.20 0.0M
2022-11-09 30.20 30.20 30.20 30.20 0.0M
2022-11-03 29.60 29.60 29.60 29.60 0.0M
2022-11-01 30.20 30.20 30.20 30.20 0.0M
2022-10-28 29.20 29.60 29.20 29.60 0.0M
2022-10-26 29.60 29.80 29.60 29.80 0.0M
2022-10-25 29.40 29.40 29.20 29.20 0.0M
2022-10-24 28.80 28.80 28.80 28.80 0.0M
2022-10-21 28.60 28.60 28.60 28.60 0.0M
2022-10-20 29.20 29.20 29.20 29.20 0.0M
2022-10-19 30.00 30.00 30.00 30.00 0.0M
2022-10-18 29.40 29.40 29.40 29.40 0.0M
2022-10-14 28.20 28.40 28.00 28.40 0.0M
2022-10-13 27.40 27.40 26.80 26.80 0.0M
2022-10-12 27.40 27.40 26.80 27.20 0.0M
2022-10-11 27.20 27.20 27.20 27.20 0.0M
2022-10-07 27.40 27.40 27.40 27.40 0.0M
2022-10-05 27.00 27.00 27.00 27.00 0.0M
2022-10-04 27.00 27.20 27.00 27.20 0.0M
2022-10-03 26.00 26.00 26.00 26.00 0.0M
2022-09-30 27.00 27.00 27.00 27.00 0.0M
2022-09-28 26.40 26.40 26.40 26.40 0.0M
2022-09-27 26.80 26.80 26.80 26.80 0.0M
2022-09-26 26.60 26.60 26.60 26.60 0.0M
2022-09-20 27.60 27.60 27.20 27.20 0.0M
2022-09-16 27.20 27.20 27.20 27.20 0.0M
2022-09-12 28.20 28.20 28.20 28.20 0.0M
2022-09-07 27.40 27.40 27.40 27.40 0.0M
2022-09-02 27.80 27.80 27.80 27.80 0.0M
2022-08-31 28.20 28.40 28.00 28.40 0.0M
2022-08-30 28.60 28.60 28.60 28.60 0.0M
2022-08-17 29.60 29.60 29.60 29.60 0.0M
2022-08-16 30.20 30.20 30.20 30.20 0.0M
2022-08-15 29.60 29.60 29.40 29.40 0.0M
2022-08-10 28.40 28.40 28.40 28.40 0.0M
2022-08-08 28.60 28.60 28.60 28.60 0.0M
2022-08-05 28.80 28.80 28.60 28.60 0.0M
2022-08-04 29.00 29.00 29.00 29.00 0.0M
2022-08-02 29.00 29.00 29.00 29.00 0.0M
2022-07-26 28.60 28.60 28.60 28.60 0.0M
2022-07-25 28.80 28.80 28.80 28.80 0.0M
2022-07-20 30.00 30.00 30.00 30.00 0.0M
2022-07-19 28.60 28.60 28.60 28.60 0.0M
2022-07-14 27.60 27.60 27.60 27.60 0.0M
2022-07-12 28.00 28.00 28.00 28.00 0.0M
2022-07-08 28.20 28.20 28.20 28.20 0.0M
2022-07-07 26.80 27.00 26.80 27.00 0.0M
2022-07-01 26.40 26.40 26.40 26.40 0.0M
2022-06-27 26.60 26.60 26.40 26.40 0.0M
2022-06-24 26.60 26.60 26.60 26.60 0.0M
2022-06-21 26.20 26.20 26.20 26.20 0.0M
2022-06-13 27.20 27.20 26.80 26.80 0.0M
2022-06-10 27.40 27.40 27.40 27.40 0.0M
2022-06-09 29.00 29.00 29.00 29.00 0.0M
2022-06-07 29.00 29.20 29.00 29.20 0.0M
2022-06-03 29.00 29.00 29.00 29.00 0.0M
2022-06-02 30.00 30.00 30.00 30.00 0.0M
2022-06-01 29.60 29.60 29.60 29.60 0.0M
2022-05-31 30.00 30.00 30.00 30.00 0.0M
2022-05-27 29.60 29.60 29.60 29.60 0.0M
2022-05-24 28.80 28.80 28.40 28.40 0.0M
2022-05-23 28.80 29.40 28.60 29.40 0.0M
2022-05-16 30.80 30.80 30.80 30.80 0.0M
2022-05-12 29.20 29.80 29.20 29.80 0.0M
2022-05-11 29.80 29.80 29.80 29.80 0.0M
2022-05-09 30.40 30.60 30.40 30.60 0.0M
2022-04-28 33.00 33.20 32.60 32.60 0.0M
2022-04-14 31.60 31.60 31.60 31.60 0.0M
2022-04-13 31.40 31.40 31.40 31.40 0.0M
2022-04-08 31.80 31.80 31.40 31.40 0.0M
2022-04-06 31.40 31.40 31.40 31.40 0.0M
2022-03-30 33.40 33.40 33.40 33.40 0.0M
2022-03-21 32.20 32.20 32.20 32.20 0.0M
2022-03-17 33.00 33.00 33.00 33.00 0.0M
2022-03-14 30.00 31.40 29.80 31.00 0.0M
2022-03-10 30.20 30.20 30.20 30.20 0.0M
2022-03-01 32.60 32.60 32.60 32.60 0.0M
2022-02-24 31.60 31.60 31.60 31.60 0.0M
2022-02-22 31.60 31.60 31.60 31.60 0.0M
2022-02-18 31.80 31.80 31.80 31.80 0.0M
2022-02-16 32.00 32.00 32.00 32.00 0.0M
2022-02-15 31.40 31.40 31.40 31.40 0.0M
2022-02-14 30.60 30.60 30.60 30.60 0.0M
2022-02-10 31.80 31.80 31.40 31.40 0.0M
2022-02-09 33.00 33.40 33.00 33.20 0.0M
2022-02-07 31.60 31.60 31.60 31.60 0.0M
2022-02-04 32.20 32.20 32.00 32.00 0.0M
2022-02-03 31.80 31.80 31.80 31.80 0.0M
2022-02-02 32.40 32.40 32.40 32.40 0.0M
2022-01-31 31.40 31.40 31.40 31.40 0.0M
2022-01-28 30.60 30.60 30.40 30.40 0.0M
2022-01-27 30.60 30.60 30.60 30.60 0.0M
2022-01-26 32.00 32.00 32.00 32.00 0.0M
2022-01-25 31.20 31.20 31.20 31.20 0.0M
2022-01-24 31.00 31.00 30.60 30.80 0.0M
2022-01-18 33.00 33.00 33.00 33.00 0.0M
2022-01-14 33.00 33.00 33.00 33.00 0.0M
2022-01-10 32.80 32.80 32.80 32.80 0.0M