| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
72.20 |
72.20 |
70.20 |
70.20 |
0.0M |
| 2024-12-27 |
71.60 |
72.40 |
70.80 |
71.60 |
0.0M |
| 2024-12-23 |
71.80 |
72.00 |
70.80 |
71.20 |
0.0M |
| 2024-12-20 |
72.20 |
72.40 |
70.20 |
71.40 |
0.0M |
| 2024-12-19 |
71.60 |
72.80 |
71.40 |
72.00 |
0.0M |
| 2024-12-18 |
74.80 |
75.80 |
72.60 |
72.60 |
0.0M |
| 2024-12-17 |
75.60 |
75.80 |
74.80 |
75.00 |
0.0M |
| 2024-12-16 |
75.60 |
76.40 |
74.40 |
75.60 |
0.0M |
| 2024-12-13 |
78.00 |
78.00 |
75.60 |
76.60 |
0.0M |
| 2024-12-12 |
78.00 |
78.00 |
76.00 |
77.60 |
0.0M |
| 2024-12-11 |
78.40 |
79.00 |
77.20 |
77.60 |
0.0M |
| 2024-12-10 |
78.00 |
78.40 |
76.60 |
78.40 |
0.0M |
| 2024-12-09 |
75.40 |
79.60 |
75.40 |
77.60 |
0.0M |
| 2024-12-06 |
74.80 |
76.60 |
74.40 |
75.20 |
0.0M |
| 2024-12-05 |
75.60 |
76.20 |
73.40 |
73.60 |
0.0M |
| 2024-12-04 |
73.60 |
75.40 |
73.60 |
75.40 |
0.0M |
| 2024-12-03 |
72.80 |
73.80 |
71.80 |
73.80 |
0.0M |
| 2024-12-02 |
68.40 |
72.20 |
68.40 |
72.20 |
0.0M |
| 2024-11-29 |
71.00 |
71.00 |
67.80 |
68.40 |
0.0M |
| 2024-11-28 |
70.60 |
71.20 |
70.20 |
71.20 |
0.0M |
| 2024-11-27 |
70.40 |
72.40 |
69.40 |
70.40 |
0.0M |
| 2024-11-26 |
70.20 |
70.20 |
68.80 |
70.00 |
0.0M |
| 2024-11-25 |
67.60 |
71.00 |
67.20 |
69.80 |
0.0M |
| 2024-11-22 |
63.80 |
67.20 |
63.80 |
67.20 |
0.0M |
| 2024-11-21 |
61.80 |
64.00 |
61.80 |
63.80 |
0.0M |
| 2024-11-20 |
61.80 |
61.80 |
60.40 |
61.40 |
0.0M |
| 2024-11-19 |
61.00 |
61.40 |
59.60 |
61.00 |
0.0M |
| 2024-11-18 |
60.60 |
62.40 |
60.60 |
61.00 |
0.0M |
| 2024-11-15 |
61.20 |
62.40 |
60.40 |
60.80 |
0.0M |
| 2024-11-14 |
60.20 |
61.80 |
59.40 |
61.40 |
0.0M |
| 2024-11-13 |
59.40 |
60.40 |
58.80 |
59.40 |
0.0M |
| 2024-11-12 |
61.20 |
61.60 |
58.80 |
59.40 |
0.0M |
| 2024-11-11 |
59.40 |
62.60 |
59.40 |
61.00 |
0.0M |
| 2024-11-08 |
62.00 |
62.00 |
59.20 |
59.80 |
0.0M |
| 2024-11-07 |
59.80 |
62.80 |
58.80 |
62.00 |
0.0M |
| 2024-11-06 |
61.20 |
62.80 |
58.60 |
59.40 |
0.0M |
| 2024-11-05 |
62.00 |
62.00 |
59.60 |
61.00 |
0.0M |
| 2024-11-04 |
61.80 |
62.60 |
60.80 |
61.00 |
0.0M |
| 2024-11-01 |
63.20 |
63.80 |
61.40 |
61.80 |
0.0M |
| 2024-10-31 |
81.40 |
81.40 |
58.40 |
64.00 |
0.0M |
| 2024-10-30 |
81.20 |
82.00 |
80.20 |
80.60 |
0.0M |
| 2024-10-29 |
82.60 |
83.00 |
82.00 |
82.20 |
0.0M |
| 2024-10-28 |
80.80 |
84.60 |
80.60 |
81.20 |
0.0M |
| 2024-10-25 |
82.20 |
82.60 |
80.80 |
81.00 |
0.0M |
| 2024-10-24 |
81.60 |
82.20 |
81.00 |
81.80 |
0.0M |
| 2024-10-23 |
82.00 |
82.00 |
80.60 |
81.60 |
0.0M |
| 2024-10-22 |
83.20 |
83.80 |
80.00 |
81.60 |
0.0M |
| 2024-10-21 |
83.40 |
83.60 |
81.60 |
81.60 |
0.0M |
| 2024-10-18 |
84.00 |
85.60 |
82.80 |
82.80 |
0.0M |
| 2024-10-17 |
83.40 |
84.40 |
82.40 |
84.00 |
0.0M |
| 2024-10-16 |
83.60 |
84.60 |
82.00 |
84.20 |
0.0M |
| 2024-10-15 |
87.00 |
87.60 |
83.80 |
84.00 |
0.0M |
| 2024-10-14 |
87.80 |
88.20 |
86.00 |
86.80 |
0.0M |
| 2024-10-11 |
87.00 |
89.00 |
86.80 |
88.20 |
0.0M |
| 2024-10-10 |
85.80 |
86.80 |
85.20 |
86.80 |
0.0M |
| 2024-10-09 |
85.80 |
86.80 |
84.00 |
85.40 |
0.0M |
| 2024-10-08 |
87.80 |
87.80 |
83.20 |
85.80 |
0.0M |
| 2024-10-07 |
87.00 |
88.60 |
86.60 |
87.60 |
0.0M |
| 2024-10-04 |
86.20 |
89.00 |
86.20 |
87.60 |
0.0M |
| 2024-10-03 |
88.20 |
88.40 |
86.40 |
86.60 |
0.0M |
| 2024-10-02 |
87.80 |
90.00 |
87.20 |
88.00 |
0.0M |
| 2024-10-01 |
89.80 |
90.60 |
87.00 |
87.80 |
0.0M |
| 2024-09-30 |
91.00 |
92.40 |
89.40 |
89.40 |
0.0M |
| 2024-09-27 |
90.80 |
92.40 |
89.40 |
89.40 |
0.0M |
| 2024-09-26 |
82.00 |
91.00 |
82.00 |
90.60 |
0.0M |
| 2024-09-25 |
82.60 |
83.00 |
80.80 |
82.60 |
0.0M |
| 2024-09-24 |
78.40 |
83.20 |
78.20 |
83.00 |
0.0M |
| 2024-09-23 |
76.60 |
78.60 |
76.00 |
78.60 |
0.0M |
| 2024-09-20 |
78.60 |
79.80 |
75.60 |
75.80 |
0.0M |
| 2024-09-19 |
79.80 |
81.80 |
78.20 |
78.20 |
0.0M |
| 2024-09-18 |
79.60 |
80.00 |
78.80 |
79.40 |
0.0M |
| 2024-09-17 |
76.80 |
79.20 |
76.40 |
79.00 |
0.0M |
| 2024-09-16 |
76.00 |
77.60 |
75.80 |
76.40 |
0.0M |
| 2024-09-13 |
75.80 |
77.00 |
75.60 |
75.60 |
0.0M |
| 2024-09-12 |
77.20 |
77.20 |
75.40 |
76.20 |
0.0M |
| 2024-09-11 |
77.20 |
78.00 |
74.80 |
75.80 |
0.0M |
| 2024-09-10 |
79.00 |
79.20 |
75.80 |
76.20 |
0.0M |
| 2024-09-09 |
79.80 |
80.00 |
78.60 |
79.00 |
0.0M |
| 2024-09-06 |
80.40 |
81.20 |
79.00 |
79.00 |
0.0M |
| 2024-09-05 |
83.00 |
84.00 |
80.80 |
81.60 |
0.0M |
| 2024-09-04 |
83.00 |
83.80 |
82.40 |
82.40 |
0.0M |
| 2024-09-03 |
83.60 |
84.00 |
81.80 |
84.00 |
0.0M |
| 2024-09-02 |
82.60 |
84.00 |
82.60 |
83.80 |
0.0M |
| 2024-08-30 |
81.60 |
83.00 |
81.00 |
82.00 |
0.0M |
| 2024-08-29 |
83.40 |
84.00 |
81.60 |
81.60 |
0.0M |
| 2024-08-28 |
83.00 |
84.00 |
82.20 |
82.80 |
0.0M |
| 2024-08-27 |
85.00 |
85.00 |
82.20 |
83.00 |
0.0M |
| 2024-08-26 |
84.40 |
85.20 |
83.20 |
85.20 |
0.0M |
| 2024-08-23 |
82.60 |
84.60 |
82.40 |
83.80 |
0.0M |
| 2024-08-22 |
82.40 |
84.80 |
82.40 |
82.40 |
0.0M |
| 2024-08-21 |
82.00 |
83.00 |
81.40 |
82.60 |
0.0M |
| 2024-08-20 |
84.00 |
84.40 |
79.00 |
81.00 |
0.0M |
| 2024-08-19 |
86.40 |
90.40 |
77.80 |
83.80 |
0.0M |
| 2024-08-16 |
87.20 |
87.20 |
84.00 |
86.40 |
0.0M |
| 2024-08-15 |
84.20 |
87.80 |
83.60 |
87.40 |
0.0M |
| 2024-08-14 |
84.00 |
84.00 |
81.80 |
83.20 |
0.0M |
| 2024-08-13 |
79.80 |
83.80 |
79.20 |
83.40 |
0.0M |
| 2024-08-12 |
81.40 |
82.20 |
78.80 |
78.80 |
0.0M |
| 2024-08-09 |
83.80 |
84.60 |
81.80 |
81.80 |
0.0M |
| 2024-08-08 |
84.00 |
85.40 |
82.80 |
83.80 |
0.0M |
| 2024-08-07 |
86.20 |
86.80 |
84.00 |
84.00 |
0.0M |
| 2024-08-06 |
85.80 |
86.20 |
84.80 |
85.60 |
0.0M |
| 2024-08-05 |
86.80 |
86.80 |
82.00 |
83.40 |
0.0M |
| 2024-08-02 |
89.20 |
89.80 |
86.00 |
87.20 |
0.0M |
| 2024-08-01 |
92.20 |
92.80 |
88.80 |
89.60 |
0.0M |
| 2024-07-31 |
92.40 |
93.20 |
91.60 |
92.40 |
0.0M |
| 2024-07-30 |
93.40 |
93.40 |
90.60 |
90.80 |
0.0M |
| 2024-07-29 |
93.40 |
95.00 |
91.00 |
93.20 |
0.0M |
| 2024-07-26 |
92.40 |
93.60 |
91.80 |
92.80 |
0.0M |
| 2024-07-25 |
92.40 |
93.00 |
91.20 |
92.80 |
0.0M |
| 2024-07-24 |
92.60 |
94.20 |
91.60 |
91.60 |
0.0M |
| 2024-07-23 |
92.40 |
93.80 |
92.40 |
92.40 |
0.0M |
| 2024-07-22 |
91.60 |
93.60 |
90.00 |
92.80 |
0.0M |
| 2024-07-19 |
89.60 |
91.00 |
88.20 |
91.00 |
0.0M |
| 2024-07-18 |
92.20 |
93.00 |
89.00 |
89.00 |
0.0M |
| 2024-07-17 |
92.60 |
93.80 |
91.80 |
92.00 |
0.0M |
| 2024-07-16 |
92.80 |
93.60 |
92.40 |
92.60 |
0.0M |
| 2024-07-15 |
94.80 |
95.00 |
91.80 |
92.60 |
0.0M |
| 2024-07-12 |
94.20 |
95.40 |
93.80 |
95.00 |
0.0M |
| 2024-07-11 |
95.00 |
96.80 |
93.20 |
93.20 |
0.0M |
| 2024-07-10 |
96.60 |
97.20 |
94.40 |
94.60 |
0.0M |
| 2024-07-09 |
98.20 |
98.80 |
96.00 |
96.00 |
0.0M |
| 2024-07-08 |
97.40 |
98.80 |
96.60 |
98.40 |
0.0M |
| 2024-07-05 |
98.20 |
98.80 |
97.40 |
97.40 |
0.0M |
| 2024-07-04 |
98.80 |
99.00 |
95.20 |
98.00 |
0.0M |
| 2024-07-03 |
98.80 |
99.00 |
98.00 |
98.60 |
0.0M |
| 2024-07-02 |
98.40 |
99.80 |
97.40 |
98.60 |
0.0M |
| 2024-07-01 |
99.40 |
100.00 |
97.80 |
98.00 |
0.0M |
| 2024-06-28 |
103.00 |
104.00 |
97.60 |
98.40 |
0.0M |
| 2024-06-27 |
105.50 |
106.00 |
102.50 |
103.50 |
0.0M |
| 2024-06-26 |
106.00 |
107.00 |
105.00 |
106.00 |
0.0M |
| 2024-06-25 |
107.50 |
108.00 |
105.00 |
106.00 |
0.0M |
| 2024-06-24 |
107.00 |
108.00 |
105.00 |
107.50 |
0.0M |
| 2024-06-21 |
105.00 |
107.00 |
105.00 |
106.50 |
0.0M |
| 2024-06-20 |
103.50 |
104.00 |
102.50 |
103.50 |
0.0M |
| 2024-06-19 |
103.50 |
104.00 |
103.00 |
104.00 |
0.0M |
| 2024-06-18 |
107.50 |
107.50 |
103.00 |
103.50 |
0.0M |
| 2024-06-17 |
106.50 |
107.50 |
106.00 |
107.50 |
0.0M |
| 2024-06-14 |
106.50 |
110.00 |
105.50 |
106.50 |
0.0M |
| 2024-06-13 |
106.00 |
107.50 |
104.50 |
106.50 |
0.0M |
| 2024-06-12 |
110.00 |
110.50 |
105.50 |
106.00 |
0.0M |
| 2024-06-11 |
110.50 |
110.50 |
108.00 |
110.00 |
0.0M |
| 2024-06-10 |
112.00 |
113.00 |
110.50 |
111.50 |
0.0M |
| 2024-06-07 |
113.50 |
114.00 |
112.00 |
112.00 |
0.0M |
| 2024-06-06 |
113.50 |
114.50 |
113.00 |
114.50 |
0.0M |
| 2024-06-05 |
114.50 |
114.50 |
112.50 |
113.00 |
0.0M |
| 2024-06-04 |
114.00 |
115.00 |
113.50 |
113.50 |
0.0M |
| 2024-06-03 |
114.00 |
118.50 |
112.50 |
114.00 |
0.0M |
| 2024-05-31 |
112.00 |
114.00 |
111.00 |
113.50 |
0.0M |
| 2024-05-30 |
112.00 |
113.00 |
111.00 |
112.00 |
0.0M |
| 2024-05-29 |
116.00 |
116.00 |
113.00 |
113.00 |
0.0M |
| 2024-05-28 |
115.00 |
116.50 |
115.00 |
115.50 |
0.0M |
| 2024-05-27 |
116.00 |
116.00 |
115.50 |
115.50 |
0.0M |
| 2024-05-24 |
116.50 |
117.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-23 |
121.00 |
121.00 |
117.00 |
117.00 |
0.0M |
| 2024-05-22 |
122.00 |
122.00 |
121.00 |
121.50 |
0.0M |
| 2024-05-21 |
121.00 |
121.00 |
119.50 |
121.00 |
0.0M |
| 2024-05-20 |
125.00 |
125.00 |
122.00 |
122.50 |
0.0M |
| 2024-05-17 |
127.50 |
128.00 |
124.00 |
124.50 |
0.0M |
| 2024-05-16 |
125.50 |
128.00 |
125.00 |
128.00 |
0.0M |
| 2024-05-15 |
124.00 |
125.50 |
123.00 |
125.00 |
0.0M |
| 2024-05-14 |
124.50 |
125.50 |
123.50 |
123.50 |
0.0M |
| 2024-05-13 |
123.50 |
124.50 |
121.50 |
124.00 |
0.0M |
| 2024-05-10 |
123.00 |
123.00 |
122.00 |
122.50 |
0.0M |
| 2024-05-09 |
120.00 |
122.00 |
120.00 |
122.00 |
0.0M |
| 2024-05-08 |
121.00 |
121.00 |
117.50 |
120.00 |
0.0M |
| 2024-05-07 |
121.00 |
123.50 |
119.50 |
121.00 |
0.0M |
| 2024-05-06 |
123.50 |
124.00 |
119.50 |
120.00 |
0.0M |
| 2024-05-03 |
126.00 |
126.00 |
121.50 |
123.50 |
0.0M |
| 2024-05-02 |
121.50 |
125.50 |
120.50 |
125.50 |
0.0M |
| 2024-04-30 |
137.00 |
138.00 |
136.50 |
137.50 |
0.0M |
| 2024-04-29 |
138.00 |
138.00 |
136.50 |
136.50 |
0.0M |
| 2024-04-26 |
135.00 |
137.00 |
134.50 |
137.00 |
0.0M |
| 2024-04-25 |
137.00 |
137.00 |
134.00 |
136.00 |
0.0M |
| 2024-04-24 |
140.00 |
140.00 |
137.00 |
137.50 |
0.0M |
| 2024-04-23 |
138.00 |
140.00 |
138.00 |
139.00 |
0.0M |
| 2024-04-22 |
135.00 |
138.50 |
135.00 |
138.50 |
0.0M |
| 2024-04-19 |
135.00 |
136.00 |
135.00 |
135.00 |
0.0M |
| 2024-04-18 |
130.00 |
136.00 |
129.00 |
136.00 |
0.0M |
| 2024-04-17 |
129.00 |
130.50 |
129.00 |
129.50 |
0.0M |
| 2024-04-16 |
129.00 |
129.50 |
127.00 |
129.00 |
0.0M |
| 2024-04-15 |
131.00 |
133.00 |
130.00 |
130.50 |
0.0M |
| 2024-04-12 |
136.50 |
136.50 |
130.00 |
130.50 |
0.0M |
| 2024-04-11 |
135.00 |
136.00 |
134.00 |
136.00 |
0.0M |
| 2024-04-10 |
137.00 |
137.00 |
133.00 |
134.00 |
0.0M |
| 2024-04-09 |
134.00 |
136.00 |
133.50 |
136.00 |
0.0M |
| 2024-04-08 |
133.50 |
135.50 |
133.00 |
134.00 |
0.0M |
| 2024-04-05 |
133.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2024-04-04 |
135.50 |
137.00 |
134.00 |
134.00 |
0.0M |
| 2024-04-03 |
142.00 |
142.00 |
135.00 |
136.00 |
0.0M |
| 2024-04-02 |
142.50 |
145.00 |
140.00 |
141.50 |
0.0M |
| 2024-03-28 |
133.90 |
143.25 |
133.90 |
142.60 |
0.0M |
| 2024-03-27 |
129.30 |
133.55 |
128.95 |
133.55 |
0.0M |
| 2024-03-26 |
128.65 |
130.15 |
127.90 |
128.85 |
0.0M |
| 2024-03-25 |
132.65 |
132.95 |
127.95 |
128.65 |
0.0M |
| 2024-03-22 |
135.10 |
135.90 |
130.80 |
131.95 |
0.0M |
| 2024-03-21 |
135.15 |
135.80 |
134.75 |
135.15 |
0.0M |
| 2024-03-20 |
134.15 |
135.15 |
132.80 |
133.55 |
0.0M |
| 2024-03-19 |
136.40 |
136.60 |
134.20 |
134.65 |
0.0M |
| 2024-03-18 |
137.90 |
138.80 |
135.65 |
136.80 |
0.0M |
| 2024-03-15 |
139.30 |
140.05 |
137.50 |
137.75 |
0.0M |
| 2024-03-14 |
145.30 |
146.25 |
140.05 |
140.60 |
0.0M |
| 2024-03-13 |
139.50 |
146.00 |
139.00 |
146.00 |
0.0M |
| 2024-03-12 |
141.05 |
141.50 |
137.45 |
139.15 |
0.0M |
| 2024-03-11 |
136.30 |
141.50 |
135.75 |
141.05 |
0.0M |
| 2024-03-08 |
134.95 |
137.00 |
134.75 |
136.90 |
0.0M |
| 2024-03-07 |
132.70 |
136.05 |
132.35 |
135.45 |
0.0M |
| 2024-03-06 |
135.40 |
135.40 |
127.10 |
132.75 |
0.0M |
| 2024-03-05 |
135.35 |
136.35 |
134.90 |
136.35 |
0.0M |
| 2024-03-04 |
136.55 |
137.80 |
135.00 |
136.00 |
0.0M |
| 2024-03-01 |
137.30 |
138.00 |
133.60 |
137.55 |
0.0M |
| 2024-02-29 |
135.20 |
138.25 |
135.20 |
138.05 |
0.0M |
| 2024-02-28 |
137.50 |
137.50 |
135.00 |
135.55 |
0.0M |
| 2024-02-27 |
133.30 |
137.00 |
133.30 |
136.40 |
0.0M |
| 2024-02-26 |
138.90 |
138.90 |
133.95 |
133.95 |
0.0M |
| 2024-02-23 |
137.65 |
139.95 |
136.90 |
138.95 |
0.0M |
| 2024-02-22 |
136.65 |
139.60 |
136.15 |
136.95 |
0.0M |
| 2024-02-21 |
133.80 |
136.30 |
133.65 |
135.50 |
0.0M |
| 2024-02-20 |
136.60 |
136.60 |
132.20 |
133.85 |
0.0M |
| 2024-02-19 |
136.25 |
137.25 |
135.90 |
136.80 |
0.0M |
| 2024-02-16 |
135.30 |
136.65 |
134.70 |
136.00 |
0.0M |
| 2024-02-15 |
133.50 |
135.60 |
133.40 |
135.20 |
0.0M |
| 2024-02-14 |
133.25 |
134.45 |
132.80 |
132.95 |
0.0M |
| 2024-02-13 |
136.40 |
136.40 |
131.25 |
131.75 |
0.0M |
| 2024-02-12 |
133.25 |
136.60 |
132.50 |
135.40 |
0.0M |
| 2024-02-09 |
131.00 |
133.35 |
130.20 |
133.35 |
0.0M |
| 2024-02-08 |
131.35 |
132.80 |
129.35 |
130.85 |
0.0M |
| 2024-02-07 |
135.55 |
137.00 |
132.15 |
133.00 |
0.0M |
| 2024-02-06 |
139.25 |
140.50 |
135.20 |
136.20 |
0.0M |
| 2024-02-05 |
125.05 |
148.50 |
121.00 |
140.00 |
0.0M |
| 2024-02-02 |
124.35 |
124.35 |
120.65 |
123.00 |
0.0M |
| 2024-02-01 |
122.75 |
124.65 |
121.75 |
123.75 |
0.0M |
| 2024-01-31 |
123.80 |
124.55 |
122.35 |
123.75 |
0.0M |
| 2024-01-30 |
124.65 |
125.90 |
123.20 |
123.60 |
0.0M |
| 2024-01-29 |
120.90 |
124.90 |
120.25 |
124.90 |
0.0M |
| 2024-01-26 |
117.95 |
123.15 |
117.95 |
121.25 |
0.0M |
| 2024-01-25 |
115.65 |
119.15 |
115.60 |
119.05 |
0.0M |
| 2024-01-24 |
118.45 |
119.80 |
116.50 |
116.50 |
0.0M |
| 2024-01-23 |
115.10 |
122.00 |
114.70 |
118.30 |
0.0M |
| 2024-01-22 |
115.20 |
116.20 |
114.75 |
115.35 |
0.0M |
| 2024-01-19 |
117.10 |
118.25 |
114.85 |
115.70 |
0.0M |
| 2024-01-18 |
116.20 |
118.25 |
116.20 |
117.40 |
0.0M |
| 2024-01-17 |
118.70 |
119.50 |
114.75 |
114.75 |
0.0M |
| 2024-01-16 |
122.15 |
124.00 |
118.45 |
118.75 |
0.0M |
| 2024-01-15 |
123.35 |
124.00 |
122.65 |
122.65 |
0.0M |
| 2024-01-12 |
126.60 |
126.60 |
122.85 |
122.90 |
0.0M |
| 2024-01-11 |
123.45 |
124.95 |
121.65 |
124.50 |
0.0M |
| 2024-01-10 |
127.45 |
128.05 |
123.35 |
124.75 |
0.0M |
| 2024-01-09 |
126.90 |
127.20 |
125.25 |
127.20 |
0.0M |
| 2024-01-08 |
125.40 |
128.00 |
124.70 |
126.50 |
0.0M |
| 2024-01-05 |
126.55 |
127.40 |
124.55 |
125.30 |
0.0M |
| 2024-01-04 |
126.60 |
127.30 |
125.45 |
127.30 |
0.0M |
| 2024-01-03 |
132.15 |
133.25 |
126.45 |
127.40 |
0.0M |
| 2024-01-02 |
132.50 |
132.90 |
130.25 |
132.50 |
0.0M |