拜玛林制药

BMRN
🏛️ 德国 →
46.26
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 63.84 63.84 63.84 63.84 0.0M
2024-12-27 64.18 64.32 63.80 64.04 0.0M
2024-12-23 63.28 63.28 63.28 63.28 0.0M
2024-12-20 62.38 62.38 62.38 62.38 0.0M
2024-12-19 62.88 62.88 62.86 62.86 0.0M
2024-12-18 64.20 64.20 63.02 63.02 0.0M
2024-12-17 62.22 63.98 61.96 63.98 0.0M
2024-12-16 62.88 63.60 62.40 62.40 0.0M
2024-12-13 63.48 63.48 62.30 62.44 0.0M
2024-12-12 62.38 63.64 62.38 63.58 0.0M
2024-12-11 63.46 63.46 62.74 62.74 0.0M
2024-12-10 63.56 63.56 63.56 63.56 0.0M
2024-12-09 63.52 63.80 63.52 63.80 0.0M
2024-12-06 62.80 62.80 62.80 62.80 0.0M
2024-12-04 60.34 61.12 60.34 61.12 0.0M
2024-12-03 62.06 62.10 60.70 60.86 0.0M
2024-12-02 62.32 63.02 62.30 62.30 0.0M
2024-11-29 62.40 62.40 62.40 62.40 0.0M
2024-11-27 61.72 61.74 61.72 61.74 0.0M
2024-11-26 61.84 61.84 61.84 61.84 0.0M
2024-11-22 60.40 61.72 60.40 61.72 0.0M
2024-11-21 59.64 60.74 58.90 60.74 0.0M
2024-11-20 59.20 59.20 59.20 59.20 0.0M
2024-11-19 58.70 58.70 58.56 58.56 0.0M
2024-11-18 60.26 60.26 57.92 57.92 0.0M
2024-11-15 62.28 62.28 60.70 60.70 0.0M
2024-11-14 62.60 62.60 62.60 62.60 0.0M
2024-11-11 62.98 62.98 62.60 62.60 0.0M
2024-11-07 61.24 61.90 61.24 61.90 0.0M
2024-11-06 62.86 63.30 61.58 61.58 0.0M
2024-11-05 60.70 60.70 60.06 60.40 0.0M
2024-11-04 61.80 61.80 60.60 60.80 0.0M
2024-11-01 61.18 61.18 60.92 61.08 0.0M
2024-10-31 61.00 61.20 60.62 61.20 0.0M
2024-10-30 64.96 64.96 60.96 62.80 0.0M
2024-10-29 64.96 64.96 64.96 64.96 0.0M
2024-10-28 64.92 64.92 64.92 64.92 0.0M
2024-10-25 65.42 65.42 65.40 65.40 0.0M
2024-10-24 65.30 65.38 65.14 65.14 0.0M
2024-10-23 64.84 64.84 64.72 64.72 0.0M
2024-10-22 64.96 65.30 64.70 64.70 0.0M
2024-10-21 64.52 65.36 64.52 65.36 0.0M
2024-10-18 64.28 64.28 64.08 64.08 0.0M
2024-10-17 64.50 64.50 64.32 64.32 0.0M
2024-10-16 64.88 65.16 64.44 65.00 0.0M
2024-10-15 64.50 64.54 63.30 64.54 0.0M
2024-10-14 64.60 65.42 64.36 64.36 0.0M
2024-10-11 63.56 63.84 63.46 63.84 0.0M
2024-10-10 64.00 64.42 63.40 63.90 0.0M
2024-10-09 62.48 63.90 62.48 63.90 0.0M
2024-10-07 63.76 63.76 62.98 62.98 0.0M
2024-10-04 62.20 63.08 62.20 63.04 0.0M
2024-10-03 62.26 62.26 62.16 62.20 0.0M
2024-10-02 63.10 63.40 63.10 63.40 0.0M
2024-10-01 63.26 63.82 63.26 63.82 0.0M
2024-09-30 63.24 63.74 62.92 63.50 0.0M
2024-09-27 63.24 63.30 63.22 63.22 0.0M
2024-09-26 62.78 62.90 62.46 62.46 0.0M
2024-09-25 62.14 62.14 60.94 60.94 0.0M
2024-09-24 62.08 62.08 62.08 62.08 0.0M
2024-09-23 63.84 63.84 63.14 63.30 0.0M
2024-09-20 63.98 64.22 63.22 63.22 0.0M
2024-09-19 64.44 65.00 63.80 64.40 0.0M
2024-09-18 63.88 63.92 63.40 63.50 0.0M
2024-09-17 63.10 64.04 62.30 64.04 0.0M
2024-09-16 75.40 77.00 62.70 62.70 0.0M
2024-09-11 76.76 76.76 76.76 76.76 0.0M
2024-09-10 76.30 76.38 76.20 76.20 0.0M
2024-09-09 77.42 77.42 76.40 76.40 0.0M
2024-09-06 74.26 76.00 74.26 75.72 0.0M
2024-09-04 82.00 82.00 82.00 82.00 0.0M
2024-09-03 82.32 82.32 82.32 82.32 0.0M
2024-09-02 82.28 82.28 82.28 82.28 0.0M
2024-08-30 81.44 81.44 81.44 81.44 0.0M
2024-08-27 80.84 80.84 80.84 80.84 0.0M
2024-08-26 80.68 81.00 80.68 81.00 0.0M
2024-08-23 80.56 80.56 80.56 80.56 0.0M
2024-08-20 84.00 85.64 84.00 85.64 0.0M
2024-08-19 81.04 81.04 81.04 81.04 0.0M
2024-08-16 81.08 81.08 80.56 80.56 0.0M
2024-08-15 82.02 82.02 81.54 81.54 0.0M
2024-08-14 82.44 82.44 82.18 82.18 0.0M
2024-08-13 81.54 81.54 81.54 81.54 0.0M
2024-08-12 82.00 82.00 82.00 82.00 0.0M
2024-08-09 80.48 80.48 80.48 80.48 0.0M
2024-08-08 78.40 80.22 78.40 80.22 0.0M
2024-08-07 79.62 79.62 79.62 79.62 0.0M
2024-08-06 79.12 79.12 79.12 79.12 0.0M
2024-08-05 73.02 74.08 73.02 73.64 0.0M
2024-08-02 76.86 76.86 76.86 76.86 0.0M
2024-08-01 78.88 78.88 78.78 78.78 0.0M
2024-07-29 77.30 77.30 77.30 77.30 0.0M
2024-07-26 78.16 78.16 78.16 78.16 0.0M
2024-07-25 79.54 79.56 79.40 79.40 0.0M
2024-07-24 77.36 77.80 77.04 77.80 0.0M
2024-07-22 77.22 77.22 77.16 77.16 0.0M
2024-07-18 77.42 78.66 77.42 78.66 0.0M
2024-07-17 77.56 77.56 77.56 77.56 0.0M
2024-07-16 78.26 78.26 78.00 78.00 0.0M
2024-07-15 78.68 78.68 77.40 77.40 0.0M
2024-07-10 76.66 76.66 76.66 76.66 0.0M
2024-07-09 77.02 77.02 77.02 77.02 0.0M
2024-07-08 75.32 75.32 75.32 75.32 0.0M
2024-07-03 75.00 75.00 75.00 75.00 0.0M
2024-07-02 76.40 76.40 76.40 76.40 0.0M
2024-07-01 76.94 77.70 76.94 77.70 0.0M
2024-06-25 79.52 79.52 79.52 79.52 0.0M
2024-06-18 79.66 79.66 79.58 79.58 0.0M
2024-06-17 78.50 79.38 78.50 79.36 0.0M
2024-06-13 78.54 78.54 78.30 78.32 0.0M
2024-06-12 78.02 78.02 78.02 78.02 0.0M
2024-06-11 76.82 77.32 76.82 77.32 0.0M
2024-06-10 77.00 77.60 77.00 77.50 0.0M
2024-06-07 74.26 74.26 74.26 74.26 0.0M
2024-06-06 73.22 73.22 73.22 73.22 0.0M
2024-06-05 73.80 73.80 73.00 73.00 0.0M
2024-06-04 69.94 70.20 69.94 70.20 0.0M
2024-06-03 69.44 69.76 69.44 69.76 0.0M
2024-05-30 68.02 68.02 68.02 68.02 0.0M
2024-05-29 68.16 68.16 68.16 68.16 0.0M
2024-05-28 69.22 69.54 68.70 68.70 0.0M
2024-05-24 70.12 70.12 70.12 70.12 0.0M
2024-05-23 70.86 70.86 69.38 69.48 0.0M
2024-05-22 71.10 71.10 70.78 70.96 0.0M
2024-05-21 70.56 70.56 70.50 70.50 0.0M
2024-05-17 68.92 70.84 68.92 70.34 0.0M
2024-05-16 73.86 73.86 70.48 70.48 0.0M
2024-05-15 73.66 74.42 73.66 74.42 0.0M
2024-05-14 74.46 74.46 73.72 73.72 0.0M
2024-05-09 75.80 75.80 75.80 75.80 0.0M
2024-05-07 76.86 76.86 76.58 76.58 0.0M
2024-05-06 76.58 77.56 76.58 76.86 0.0M
2024-05-03 78.82 78.82 78.82 78.82 0.0M
2024-05-02 77.98 77.98 77.98 77.98 0.0M
2024-04-30 76.60 76.60 75.50 75.64 0.0M
2024-04-29 75.92 76.62 75.92 76.62 0.0M
2024-04-26 76.00 76.56 76.00 76.56 0.0M
2024-04-25 81.20 81.40 76.90 77.00 0.0M
2024-04-24 87.04 87.04 85.28 85.48 0.0M
2024-04-23 84.10 84.10 84.10 84.10 0.0M
2024-04-22 83.38 83.38 83.38 83.38 0.0M
2024-04-18 84.90 85.40 84.64 84.64 0.0M
2024-04-15 88.08 88.08 87.14 87.14 0.0M
2024-04-12 87.36 87.36 87.36 87.36 0.0M
2024-04-10 82.42 83.50 82.42 83.50 0.0M
2024-04-09 81.90 81.90 81.90 81.90 0.0M
2024-04-08 80.40 80.80 80.40 80.80 0.0M
2024-04-03 80.46 80.46 80.46 80.46 0.0M
2024-04-02 80.96 81.20 80.00 80.00 0.0M
2024-03-28 81.98 81.98 81.80 81.80 0.0M
2024-03-27 81.96 82.00 81.86 81.86 0.0M
2024-03-26 79.76 79.76 79.76 79.76 0.0M
2024-03-25 79.16 79.68 79.16 79.68 0.0M
2024-03-22 77.32 77.32 77.32 77.32 0.0M
2024-03-20 78.00 78.00 78.00 78.00 0.0M
2024-03-19 76.88 78.52 76.88 78.52 0.0M
2024-03-18 77.36 77.64 77.36 77.64 0.0M
2024-03-15 77.18 77.58 77.18 77.50 0.0M
2024-03-14 77.74 78.54 77.14 77.30 0.0M
2024-03-13 77.94 77.94 77.50 77.50 0.0M
2024-03-11 78.20 78.20 78.20 78.20 0.0M
2024-03-08 78.78 78.78 78.78 78.78 0.0M
2024-03-07 79.20 79.20 79.20 79.20 0.0M
2024-03-06 79.52 79.52 79.48 79.48 0.0M
2024-03-05 80.16 80.16 80.16 80.16 0.0M
2024-03-04 79.84 80.74 79.84 80.74 0.0M
2024-03-01 80.30 80.30 78.94 78.94 0.0M
2024-02-29 81.54 81.54 81.54 81.54 0.0M
2024-02-28 83.58 83.58 83.58 83.58 0.0M
2024-02-27 82.66 83.50 82.66 83.50 0.0M
2024-02-26 82.76 82.94 82.76 82.94 0.0M
2024-02-23 83.42 83.64 83.42 83.64 0.0M
2024-02-21 81.44 81.98 81.44 81.98 0.0M
2024-02-20 82.36 82.36 82.36 82.36 0.0M
2024-02-19 82.70 82.70 82.70 82.70 0.0M
2024-02-16 82.46 82.46 82.46 82.46 0.0M
2024-02-15 80.44 80.96 80.38 80.96 0.0M
2024-02-13 82.06 82.06 81.86 81.86 0.0M
2024-02-12 81.70 82.30 81.70 82.28 0.0M
2024-02-09 81.82 81.82 81.62 81.62 0.0M
2024-02-08 83.44 83.44 81.72 81.72 0.0M
2024-02-05 81.54 82.06 81.54 82.06 0.0M
2024-02-02 81.16 81.16 81.16 81.16 0.0M
2024-02-01 82.44 82.44 80.82 80.82 0.0M
2024-01-30 84.18 84.18 84.18 84.18 0.0M
2024-01-26 83.80 83.80 83.80 83.80 0.0M
2024-01-25 84.66 84.66 84.66 84.66 0.0M
2024-01-24 84.88 84.88 84.88 84.88 0.0M
2024-01-22 84.76 84.90 84.76 84.90 0.0M
2024-01-19 84.92 84.92 84.92 84.92 0.0M
2024-01-18 85.70 85.70 85.70 85.70 0.0M
2024-01-17 85.54 85.54 85.54 85.54 0.0M
2024-01-16 85.40 85.40 85.40 85.40 0.0M
2024-01-15 85.56 85.56 85.56 85.56 0.0M
2024-01-12 87.54 87.54 86.36 86.36 0.0M
2024-01-11 87.42 87.42 87.42 87.42 0.0M
2024-01-10 88.04 88.10 87.96 88.10 0.0M
2024-01-08 88.10 88.26 88.10 88.26 0.0M
2024-01-05 89.28 89.28 87.82 87.82 0.0M
2024-01-04 88.16 89.22 88.16 89.22 0.0M
2024-01-02 87.70 87.70 87.70 87.70 0.0M