拉夫劳伦(Ralph lauren)

RL
🏛️ 德国 →
265.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 256.35 265.70 256.35 265.70 0.0M
2025-09-25 263.40 263.40 263.40 263.40 0.0M
2025-09-24 261.20 268.60 261.20 268.60 0.0M
2025-09-23 263.50 264.40 260.70 264.40 0.0M
2025-09-22 267.65 267.65 261.15 262.65 0.0M
2025-09-19 264.35 269.95 264.35 267.65 0.0M
2025-09-18 265.60 267.80 265.60 267.80 0.0M
2025-09-17 262.60 268.35 262.60 266.90 0.0M
2025-09-16 271.00 271.00 251.00 263.10 0.0M
2025-09-15 271.60 271.80 265.85 268.50 0.0M
2025-09-12 272.55 272.55 266.40 270.95 0.0M
2025-09-11 270.05 270.25 264.95 268.45 0.0M
2025-09-10 266.00 267.15 260.10 266.60 0.0M
2025-09-09 260.60 265.20 260.05 265.20 0.0M
2025-09-08 269.15 270.95 262.40 262.40 0.0M
2025-09-05 275.80 278.75 262.95 267.30 0.0M
2025-09-04 271.30 274.40 269.55 272.75 0.0M
2025-09-03 268.95 272.70 263.85 268.00 0.0M
2025-09-02 251.35 266.60 250.90 266.10 0.0M
2025-09-01 255.95 256.10 250.70 256.10 0.0M
2025-08-29 257.25 257.25 253.55 253.55 0.0M
2025-08-28 250.90 255.15 250.90 255.15 0.0M
2025-08-27 254.90 255.00 254.00 254.85 0.0M
2025-08-26 244.25 251.45 243.85 251.45 0.0M
2025-08-25 246.55 246.90 241.70 245.80 0.0M
2025-08-22 247.95 247.95 247.95 247.95 0.0M
2025-08-21 245.35 245.35 245.35 245.35 0.0M
2025-08-20 247.10 247.15 242.15 245.95 0.0M
2025-08-19 248.60 248.60 244.10 245.85 0.0M
2025-08-18 245.90 250.50 245.20 247.40 0.0M
2025-08-15 253.25 253.25 245.25 247.80 0.0M
2025-08-14 261.30 261.30 250.00 250.60 0.0M
2025-08-13 257.00 257.00 254.75 254.75 0.0M
2025-08-12 251.25 255.75 250.05 255.75 0.0M
2025-08-11 245.25 250.15 245.25 248.50 0.0M
2025-08-08 241.30 249.05 241.30 249.05 0.0M
2025-08-07 256.30 268.00 237.50 242.50 0.0M
2025-08-06 262.05 262.05 257.15 257.15 0.0M
2025-08-05 266.25 266.80 260.55 260.55 0.0M
2025-08-04 252.20 258.20 252.20 258.20 0.0M
2025-08-01 258.10 263.30 246.95 253.95 0.0M
2025-07-31 263.20 268.55 261.85 261.85 0.0M
2025-07-30 263.20 267.00 255.65 265.50 0.0M
2025-07-29 259.15 264.70 257.60 260.95 0.0M
2025-07-28 257.60 260.90 255.75 259.80 0.0M
2025-07-25 254.40 254.70 249.60 253.25 0.0M
2025-07-24 251.75 251.75 246.75 250.15 0.0M
2025-07-23 248.85 255.10 248.85 252.85 0.0M
2025-07-22 245.40 245.40 245.40 245.40 0.0M
2025-07-21 249.95 250.15 246.35 250.15 0.0M
2025-07-18 248.60 248.60 245.10 246.75 0.0M
2025-07-17 246.05 247.20 246.05 247.20 0.0M
2025-07-16 243.15 248.80 243.15 244.85 0.0M
2025-07-15 249.90 252.35 247.75 247.75 0.0M
2025-07-14 242.50 247.80 242.15 247.80 0.0M
2025-07-11 242.65 248.30 242.65 245.25 0.0M
2025-07-10 244.50 251.35 244.50 251.15 0.0M
2025-07-09 240.60 246.95 240.60 246.95 0.0M
2025-07-08 245.85 247.80 240.70 243.20 0.0M
2025-07-07 237.60 242.45 237.60 242.45 0.0M
2025-07-04 236.95 238.70 236.95 237.05 0.0M
2025-07-03 235.20 235.20 234.70 234.70 0.0M
2025-07-02 228.80 229.30 228.80 229.30 0.0M
2025-07-01 234.85 237.35 229.50 237.35 0.0M
2025-06-30 235.55 239.50 231.80 231.80 0.0M
2025-06-27 235.65 235.65 234.90 235.00 0.0M
2025-06-26 232.40 234.20 231.85 234.20 0.0M
2025-06-25 233.50 238.15 233.50 238.15 0.0M
2025-06-24 232.50 236.85 232.50 236.70 0.0M
2025-06-23 226.85 231.90 226.70 231.25 0.0M
2025-06-20 234.60 238.25 228.00 228.00 0.0M
2025-06-19 230.10 234.45 230.10 233.70 0.0M
2025-06-18 228.60 233.60 228.60 233.60 0.0M
2025-06-17 235.30 235.30 229.30 229.30 0.0M
2025-06-16 227.90 233.65 223.25 232.80 0.0M
2025-06-13 231.05 231.05 224.60 227.75 0.0M
2025-06-12 227.80 227.80 227.20 227.20 0.0M
2025-06-11 236.65 238.90 234.55 236.50 0.0M
2025-06-10 234.20 237.80 233.55 233.55 0.0M
2025-06-09 243.00 243.10 236.40 236.40 0.0M
2025-06-06 243.45 243.45 238.65 240.10 0.0M
2025-06-05 246.20 246.20 240.00 240.00 0.0M
2025-06-04 250.50 250.50 244.85 244.85 0.0M
2025-06-03 237.90 249.40 237.90 248.85 0.0M
2025-06-02 240.15 244.20 238.00 239.85 0.0M
2025-05-30 247.55 247.55 241.25 243.25 0.0M
2025-05-29 254.95 262.75 251.00 251.00 0.0M
2025-05-28 255.25 255.50 249.60 251.95 0.0M
2025-05-27 242.25 251.40 242.25 251.40 0.0M
2025-05-26 240.65 245.85 240.65 245.00 0.0M
2025-05-23 247.70 247.70 237.55 240.55 0.0M
2025-05-22 245.15 252.10 230.30 244.55 0.0M
2025-05-21 244.75 249.65 239.80 240.45 0.0M
2025-05-20 249.00 252.15 243.70 248.95 0.0M
2025-05-19 245.95 252.05 240.20 248.00 0.0M
2025-05-16 237.65 246.00 236.35 244.80 0.0M
2025-05-15 236.45 241.95 236.45 240.50 0.0M
2025-05-14 238.90 241.95 238.80 241.95 0.0M
2025-05-13 239.95 244.05 235.25 242.75 0.0M
2025-05-12 221.85 245.00 221.85 236.10 0.0M
2025-05-09 221.70 225.75 221.70 225.35 0.0M
2025-05-08 212.25 225.90 212.25 225.25 0.0M
2025-05-07 207.75 211.90 207.75 210.50 0.0M
2025-05-06 210.50 210.50 204.60 209.20 0.0M
2025-05-05 206.10 212.50 202.30 211.70 0.0M
2025-05-02 200.15 206.40 195.92 206.40 0.0M
2025-04-30 198.40 198.40 191.92 191.92 0.0M
2025-04-29 193.46 195.94 193.46 195.46 0.0M
2025-04-28 194.42 195.68 191.28 192.70 0.0M
2025-04-25 192.32 196.40 192.32 195.88 0.0M
2025-04-24 184.02 193.78 184.02 192.36 0.0M
2025-04-23 184.26 196.18 184.26 189.76 0.0M
2025-04-22 179.82 184.54 176.44 184.54 0.0M
2025-04-17 180.76 181.00 178.52 180.88 0.0M
2025-04-16 179.22 179.22 175.28 175.28 0.0M
2025-04-15 175.70 180.16 175.70 179.52 0.0M
2025-04-14 176.70 177.20 175.18 177.20 0.0M
2025-04-11 171.58 172.12 168.00 170.68 0.0M
2025-04-10 190.60 191.38 172.82 174.78 0.0M
2025-04-09 163.06 195.30 161.22 192.78 0.0M
2025-04-08 180.28 183.60 163.86 166.54 0.0M
2025-04-07 176.36 178.58 169.28 172.58 0.0M
2025-04-04 178.70 186.32 168.46 180.52 0.0M
2025-04-03 212.15 212.15 174.72 179.26 0.0M
2025-04-02 210.35 218.95 210.35 218.95 0.0M
2025-04-01 207.00 210.90 205.90 210.25 0.0M
2025-03-31 196.70 204.25 196.70 204.25 0.0M
2025-03-28 206.25 206.25 197.28 197.28 0.0M
2025-03-27 211.95 213.35 206.65 211.55 0.0M
2025-03-26 215.40 215.45 211.40 211.40 0.0M
2025-03-25 219.10 219.10 217.65 217.65 0.0M
2025-03-24 207.60 220.25 207.60 220.25 0.0M
2025-03-21 207.05 209.35 205.50 209.35 0.0M
2025-03-20 206.00 210.40 206.00 206.75 0.0M
2025-03-19 200.60 205.70 200.05 205.70 0.0M
2025-03-18 205.00 209.00 198.86 200.05 0.0M
2025-03-17 202.15 202.30 198.02 199.60 0.0M
2025-03-14 200.95 204.45 197.78 203.05 0.0M
2025-03-13 207.60 207.60 199.00 199.00 0.0M
2025-03-12 205.70 210.35 205.45 210.10 0.0M
2025-03-11 200.90 205.35 199.96 202.45 0.0M
2025-03-10 214.00 214.00 198.08 199.02 0.0M
2025-03-07 224.00 224.05 204.65 209.45 0.0M
2025-03-06 230.20 231.35 223.50 224.80 0.0M
2025-03-05 240.50 240.50 229.85 233.40 0.0M
2025-03-04 248.70 256.20 234.60 239.85 0.0M
2025-03-03 262.45 262.70 254.15 254.15 0.0M
2025-02-28 262.45 263.20 258.50 260.60 0.0M
2025-02-27 265.50 266.35 263.35 263.35 0.0M
2025-02-26 253.85 265.95 253.85 265.95 0.0M
2025-02-25 264.70 266.65 250.30 255.25 0.0M
2025-02-24 267.55 268.45 257.55 264.55 0.0M
2025-02-21 272.00 273.30 270.60 270.60 0.0M
2025-02-20 272.75 272.75 272.45 272.45 0.0M
2025-02-19 272.00 272.00 272.00 272.00 0.0M
2025-02-18 272.90 276.60 271.90 273.15 0.0M
2025-02-17 271.70 282.40 267.80 273.00 0.0M
2025-02-14 269.20 270.30 262.75 270.30 0.0M
2025-02-13 264.10 265.00 262.50 265.00 0.0M
2025-02-12 264.65 264.95 260.05 263.70 0.0M
2025-02-11 262.15 262.15 259.30 260.90 0.0M
2025-02-10 259.30 264.25 259.25 260.10 0.0M
2025-02-07 265.10 269.10 259.05 260.85 0.0M
2025-02-06 241.85 277.90 241.85 262.70 0.0M
2025-02-05 238.15 238.15 234.80 237.80 0.0M
2025-02-04 236.75 239.55 235.75 239.15 0.0M
2025-02-03 242.00 242.65 232.80 239.20 0.0M
2025-01-31 249.95 252.60 243.35 243.35 0.0M
2025-01-30 248.85 250.20 243.05 243.05 0.0M
2025-01-29 248.40 249.40 244.75 248.25 0.0M
2025-01-28 235.35 246.00 235.35 246.00 0.0M
2025-01-27 240.60 241.05 235.55 235.55 0.0M
2025-01-24 247.00 247.00 242.50 245.80 0.0M
2025-01-23 242.25 246.30 238.25 246.30 0.0M
2025-01-22 239.65 239.65 235.60 235.95 0.0M
2025-01-21 231.00 236.60 231.00 236.60 0.0M
2025-01-20 235.10 235.25 234.60 234.60 0.0M
2025-01-17 229.80 235.45 229.80 235.45 0.0M
2025-01-16 228.65 234.10 228.40 232.95 0.0M
2025-01-15 232.20 234.45 225.10 225.10 0.0M
2025-01-14 233.10 234.00 230.70 230.70 0.0M
2025-01-13 233.70 233.70 228.75 229.85 0.0M
2025-01-10 237.60 237.60 232.60 232.60 0.0M
2025-01-09 237.15 237.15 237.15 237.15 0.0M
2025-01-08 233.55 237.30 233.55 237.30 0.0M
2025-01-07 235.00 236.90 234.75 234.85 0.0M
2025-01-06 228.50 234.10 228.50 234.10 0.0M
2025-01-03 223.70 229.35 223.70 229.35 0.0M
2025-01-02 224.90 226.70 224.85 224.90 0.0M