54.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 56.06 | 56.06 | 55.40 | 55.47 | 0.0M |
| 2024-12-27 | 55.90 | 56.44 | 55.46 | 55.99 | 0.0M |
| 2024-12-23 | 53.36 | 55.52 | 53.21 | 55.40 | 0.0M |
| 2024-12-20 | 53.02 | 54.34 | 52.93 | 53.62 | 0.0M |
| 2024-12-19 | 54.17 | 55.28 | 53.50 | 54.33 | 0.0M |
| 2024-12-18 | 55.88 | 56.98 | 54.03 | 54.03 | 0.0M |
| 2024-12-17 | 55.83 | 56.47 | 55.45 | 55.45 | 0.0M |
| 2024-12-16 | 56.99 | 57.25 | 55.11 | 56.39 | 0.0M |
| 2024-12-13 | 58.74 | 58.74 | 57.00 | 57.00 | 0.0M |
| 2024-12-12 | 58.66 | 58.90 | 57.95 | 58.16 | 0.0M |
| 2024-12-11 | 58.74 | 59.76 | 58.66 | 58.78 | 0.0M |
| 2024-12-10 | 58.77 | 58.77 | 57.91 | 58.23 | 0.0M |
| 2024-12-09 | 55.74 | 58.94 | 55.55 | 58.80 | 0.0M |
| 2024-12-06 | 55.31 | 56.42 | 54.95 | 56.32 | 0.0M |
| 2024-12-05 | 58.50 | 58.72 | 54.94 | 55.03 | 0.0M |
| 2024-12-04 | 62.14 | 63.04 | 58.20 | 58.37 | 0.0M |
| 2024-12-03 | 65.40 | 67.24 | 62.36 | 62.36 | 0.0M |
| 2024-12-02 | 64.60 | 67.64 | 63.50 | 67.44 | 0.0M |
| 2024-11-29 | 64.58 | 65.81 | 64.23 | 64.23 | 0.0M |
| 2024-11-28 | 64.30 | 64.69 | 64.05 | 64.69 | 0.0M |
| 2024-11-27 | 64.87 | 64.87 | 63.20 | 64.32 | 0.0M |
| 2024-11-26 | 66.98 | 67.82 | 64.96 | 64.96 | 0.0M |
| 2024-11-25 | 63.71 | 67.82 | 63.71 | 66.63 | 0.0M |
| 2024-11-22 | 63.28 | 63.98 | 62.65 | 63.98 | 0.0M |
| 2024-11-21 | 61.80 | 63.30 | 61.80 | 63.30 | 0.0M |
| 2024-11-20 | 61.69 | 61.69 | 60.48 | 60.48 | 0.0M |
| 2024-11-19 | 63.63 | 65.50 | 60.41 | 60.41 | 0.0M |
| 2024-11-18 | 60.40 | 61.32 | 59.00 | 61.32 | 0.0M |
| 2024-11-15 | 61.75 | 61.82 | 59.59 | 59.59 | 0.0M |
| 2024-11-14 | 62.76 | 64.06 | 62.43 | 62.59 | 0.0M |
| 2024-11-13 | 63.46 | 63.46 | 62.31 | 63.15 | 0.0M |
| 2024-11-12 | 65.50 | 67.00 | 62.34 | 63.19 | 0.0M |
| 2024-11-11 | 67.87 | 68.90 | 64.81 | 65.62 | 0.0M |
| 2024-11-08 | 69.02 | 69.02 | 67.04 | 68.11 | 0.0M |
| 2024-11-07 | 68.59 | 69.25 | 68.48 | 68.96 | 0.0M |
| 2024-11-06 | 67.44 | 70.70 | 65.50 | 69.19 | 0.0M |
| 2024-11-05 | 68.52 | 69.15 | 67.60 | 67.93 | 0.0M |
| 2024-11-04 | 68.42 | 69.24 | 68.00 | 68.65 | 0.0M |
| 2024-11-01 | 68.02 | 69.34 | 67.80 | 69.09 | 0.0M |
| 2024-10-31 | 69.52 | 69.98 | 66.97 | 66.97 | 0.0M |
| 2024-10-30 | 73.01 | 73.01 | 69.79 | 69.79 | 0.0M |
| 2024-10-29 | 71.07 | 73.25 | 71.00 | 73.25 | 0.0M |
| 2024-10-28 | 70.83 | 71.66 | 70.68 | 71.36 | 0.0M |
| 2024-10-25 | 71.46 | 71.46 | 71.23 | 71.36 | 0.0M |
| 2024-10-24 | 70.49 | 70.64 | 69.84 | 69.93 | 0.0M |
| 2024-10-23 | 70.99 | 71.50 | 69.90 | 69.90 | 0.0M |
| 2024-10-22 | 68.96 | 69.22 | 68.96 | 69.09 | 0.0M |
| 2024-10-21 | 70.86 | 71.24 | 69.71 | 69.71 | 0.0M |
| 2024-10-18 | 71.25 | 71.47 | 70.56 | 70.93 | 0.0M |
| 2024-10-17 | 70.16 | 72.09 | 70.14 | 71.37 | 0.0M |
| 2024-10-16 | 69.31 | 71.17 | 68.20 | 70.81 | 0.0M |
| 2024-10-15 | 72.78 | 72.78 | 69.57 | 69.57 | 0.0M |
| 2024-10-14 | 71.60 | 72.43 | 71.04 | 72.43 | 0.0M |
| 2024-10-11 | 70.87 | 71.80 | 70.47 | 71.80 | 0.0M |
| 2024-10-10 | 71.62 | 71.75 | 70.13 | 70.13 | 0.0M |
| 2024-10-09 | 70.18 | 71.20 | 70.18 | 71.20 | 0.0M |
| 2024-10-08 | 69.27 | 70.36 | 69.27 | 70.36 | 0.0M |
| 2024-10-07 | 70.47 | 70.98 | 69.25 | 69.25 | 0.0M |
| 2024-10-04 | 70.01 | 72.20 | 70.01 | 70.84 | 0.0M |
| 2024-10-03 | 70.40 | 70.52 | 69.45 | 69.45 | 0.0M |
| 2024-10-02 | 69.64 | 71.37 | 69.49 | 71.37 | 0.0M |
| 2024-10-01 | 72.37 | 73.08 | 69.53 | 69.53 | 0.0M |
| 2024-09-30 | 72.47 | 72.47 | 70.31 | 71.37 | 0.0M |
| 2024-09-27 | 71.67 | 72.22 | 71.66 | 72.22 | 0.0M |
| 2024-09-26 | 68.70 | 71.77 | 68.70 | 71.77 | 0.0M |
| 2024-09-25 | 69.23 | 69.35 | 68.52 | 68.52 | 0.0M |
| 2024-09-24 | 69.14 | 70.78 | 69.14 | 69.69 | 0.0M |
| 2024-09-23 | 69.01 | 69.49 | 68.83 | 68.83 | 0.0M |
| 2024-09-20 | 70.60 | 70.60 | 67.96 | 67.96 | 0.0M |
| 2024-09-19 | 69.94 | 71.77 | 69.57 | 71.77 | 0.0M |
| 2024-09-18 | 69.02 | 69.35 | 69.02 | 69.35 | 0.0M |
| 2024-09-17 | 69.67 | 70.60 | 69.02 | 70.60 | 0.0M |
| 2024-09-16 | 70.00 | 70.30 | 68.46 | 68.96 | 0.0M |
| 2024-09-13 | 68.88 | 70.11 | 68.38 | 70.11 | 0.0M |
| 2024-09-12 | 70.62 | 70.63 | 69.41 | 69.41 | 0.0M |
| 2024-09-11 | 68.24 | 69.06 | 67.56 | 69.06 | 0.0M |
| 2024-09-10 | 67.88 | 68.36 | 67.09 | 67.28 | 0.0M |
| 2024-09-09 | 65.60 | 67.77 | 65.60 | 67.72 | 0.0M |
| 2024-09-06 | 68.50 | 69.43 | 66.88 | 67.41 | 0.0M |
| 2024-09-05 | 69.53 | 69.53 | 68.50 | 68.65 | 0.0M |
| 2024-09-04 | 68.60 | 69.51 | 68.00 | 69.51 | 0.0M |
| 2024-09-03 | 73.98 | 74.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-02 | 74.51 | 74.65 | 74.09 | 74.09 | 0.0M |
| 2024-08-30 | 73.56 | 74.49 | 73.56 | 73.63 | 0.0M |
| 2024-08-29 | 70.70 | 74.53 | 70.20 | 72.80 | 0.0M |
| 2024-08-28 | 72.28 | 72.28 | 72.22 | 72.22 | 0.0M |
| 2024-08-27 | 72.23 | 72.28 | 71.50 | 72.28 | 0.0M |
| 2024-08-26 | 73.41 | 73.41 | 72.07 | 72.21 | 0.0M |
| 2024-08-23 | 72.40 | 73.64 | 72.40 | 73.64 | 0.0M |
| 2024-08-22 | 73.59 | 73.97 | 72.00 | 72.00 | 0.0M |
| 2024-08-21 | 72.00 | 74.10 | 71.00 | 73.90 | 0.0M |
| 2024-08-20 | 74.44 | 74.57 | 71.83 | 71.88 | 0.0M |
| 2024-08-19 | 73.34 | 73.55 | 72.81 | 73.55 | 0.0M |
| 2024-08-16 | 74.06 | 76.50 | 73.21 | 73.45 | 0.0M |
| 2024-08-15 | 71.41 | 74.16 | 70.75 | 73.75 | 0.0M |
| 2024-08-14 | 72.18 | 72.18 | 69.92 | 70.63 | 0.0M |
| 2024-08-13 | 70.69 | 71.43 | 69.74 | 71.43 | 0.0M |
| 2024-08-12 | 70.40 | 70.47 | 69.12 | 69.35 | 0.0M |
| 2024-08-09 | 70.99 | 71.33 | 68.79 | 69.76 | 0.0M |
| 2024-08-08 | 66.04 | 70.45 | 65.51 | 69.86 | 0.0M |
| 2024-08-07 | 68.60 | 70.50 | 66.35 | 66.36 | 0.0M |
| 2024-08-06 | 69.35 | 69.99 | 68.23 | 69.99 | 0.0M |
| 2024-08-05 | 69.00 | 69.17 | 65.01 | 66.93 | 0.0M |
| 2024-08-02 | 74.79 | 74.79 | 68.72 | 68.72 | 0.0M |
| 2024-08-01 | 82.87 | 83.07 | 77.53 | 77.62 | 0.0M |
| 2024-07-31 | 81.85 | 82.40 | 81.30 | 82.31 | 0.0M |
| 2024-07-30 | 81.94 | 82.27 | 79.96 | 79.96 | 0.0M |
| 2024-07-29 | 80.33 | 82.03 | 80.30 | 81.40 | 0.0M |
| 2024-07-26 | 78.91 | 80.22 | 78.64 | 80.22 | 0.0M |
| 2024-07-25 | 81.31 | 81.31 | 76.11 | 80.68 | 0.0M |
| 2024-07-24 | 82.21 | 82.42 | 79.71 | 79.71 | 0.0M |
| 2024-07-23 | 84.33 | 84.82 | 83.03 | 83.28 | 0.0M |
| 2024-07-22 | 82.35 | 84.42 | 82.35 | 84.42 | 0.0M |
| 2024-07-19 | 83.93 | 84.64 | 82.25 | 82.79 | 0.0M |
| 2024-07-18 | 85.55 | 87.50 | 83.10 | 83.10 | 0.0M |
| 2024-07-17 | 86.25 | 88.04 | 84.17 | 84.68 | 0.0M |
| 2024-07-16 | 85.09 | 85.52 | 84.04 | 85.52 | 0.0M |
| 2024-07-15 | 84.99 | 85.69 | 84.58 | 85.36 | 0.0M |
| 2024-07-12 | 84.75 | 85.80 | 84.24 | 85.08 | 0.0M |
| 2024-07-11 | 87.61 | 87.61 | 85.90 | 85.90 | 0.0M |
| 2024-07-10 | 85.25 | 88.71 | 85.25 | 88.63 | 0.0M |
| 2024-07-09 | 86.06 | 86.81 | 86.06 | 86.35 | 0.0M |
| 2024-07-08 | 84.71 | 86.41 | 84.71 | 86.25 | 0.0M |
| 2024-07-05 | 86.76 | 86.99 | 85.63 | 85.98 | 0.0M |
| 2024-07-04 | 86.99 | 86.99 | 86.44 | 86.82 | 0.0M |
| 2024-07-03 | 86.22 | 86.99 | 86.22 | 86.99 | 0.0M |
| 2024-07-02 | 84.33 | 86.39 | 84.33 | 85.90 | 0.0M |
| 2024-07-01 | 85.72 | 85.72 | 84.34 | 85.11 | 0.0M |
| 2024-06-28 | 83.62 | 86.00 | 83.62 | 85.70 | 0.0M |
| 2024-06-27 | 83.72 | 84.40 | 82.72 | 82.72 | 0.0M |
| 2024-06-26 | 83.98 | 84.14 | 83.44 | 83.44 | 0.0M |
| 2024-06-25 | 82.83 | 83.68 | 82.83 | 83.30 | 0.0M |
| 2024-06-24 | 85.35 | 85.94 | 84.34 | 84.43 | 0.0M |
| 2024-06-21 | 82.92 | 85.80 | 82.92 | 85.76 | 0.0M |
| 2024-06-20 | 87.04 | 87.93 | 82.82 | 82.83 | 0.0M |
| 2024-06-19 | 87.56 | 89.00 | 86.57 | 86.57 | 0.0M |
| 2024-06-18 | 84.58 | 85.33 | 84.00 | 85.33 | 0.0M |
| 2024-06-17 | 85.19 | 85.83 | 84.00 | 84.64 | 0.0M |
| 2024-06-14 | 86.50 | 86.68 | 85.45 | 85.61 | 0.0M |
| 2024-06-13 | 87.68 | 87.68 | 86.05 | 86.67 | 0.0M |
| 2024-06-12 | 87.01 | 88.73 | 86.50 | 86.50 | 0.0M |
| 2024-06-11 | 87.86 | 87.87 | 86.72 | 86.91 | 0.0M |
| 2024-06-10 | 85.47 | 87.80 | 85.00 | 87.72 | 0.0M |
| 2024-06-07 | 86.08 | 86.08 | 85.57 | 85.75 | 0.0M |
| 2024-06-06 | 86.97 | 87.31 | 85.01 | 85.01 | 0.0M |
| 2024-06-05 | 87.12 | 87.31 | 86.43 | 87.16 | 0.0M |
| 2024-06-04 | 87.97 | 87.97 | 86.54 | 86.54 | 0.0M |
| 2024-06-03 | 90.12 | 90.12 | 86.58 | 87.45 | 0.0M |
| 2024-05-31 | 88.30 | 88.79 | 87.04 | 87.04 | 0.0M |
| 2024-05-30 | 87.97 | 89.16 | 87.53 | 89.04 | 0.0M |
| 2024-05-29 | 89.93 | 90.14 | 87.97 | 89.41 | 0.0M |
| 2024-05-28 | 91.19 | 91.19 | 90.07 | 90.45 | 0.0M |
| 2024-05-27 | 90.94 | 91.48 | 90.44 | 91.48 | 0.0M |
| 2024-05-24 | 92.42 | 92.58 | 91.02 | 91.02 | 0.0M |
| 2024-05-23 | 92.36 | 93.16 | 90.00 | 90.00 | 0.0M |
| 2024-05-22 | 88.00 | 91.87 | 87.71 | 91.46 | 0.0M |
| 2024-05-21 | 88.77 | 88.88 | 88.02 | 88.02 | 0.0M |
| 2024-05-20 | 87.29 | 89.65 | 86.58 | 89.32 | 0.0M |
| 2024-05-17 | 87.06 | 87.70 | 86.68 | 86.80 | 0.0M |
| 2024-05-16 | 88.05 | 88.39 | 87.15 | 87.15 | 0.0M |
| 2024-05-15 | 86.98 | 87.81 | 86.67 | 87.78 | 0.0M |
| 2024-05-14 | 86.07 | 86.67 | 84.98 | 86.67 | 0.0M |
| 2024-05-13 | 85.21 | 86.09 | 84.64 | 85.79 | 0.0M |
| 2024-05-10 | 84.74 | 84.75 | 84.74 | 84.75 | 0.0M |
| 2024-05-09 | 85.11 | 85.61 | 85.11 | 85.45 | 0.0M |
| 2024-05-08 | 85.50 | 85.80 | 83.70 | 84.83 | 0.0M |
| 2024-05-07 | 84.30 | 88.58 | 82.99 | 85.86 | 0.0M |
| 2024-05-06 | 85.41 | 86.70 | 84.99 | 86.65 | 0.0M |
| 2024-05-03 | 83.61 | 84.88 | 83.16 | 84.56 | 0.0M |
| 2024-05-02 | 83.10 | 84.47 | 82.27 | 82.43 | 0.0M |
| 2024-04-30 | 87.35 | 87.51 | 86.68 | 86.68 | 0.0M |
| 2024-04-29 | 87.46 | 87.84 | 86.60 | 87.48 | 0.0M |
| 2024-04-26 | 85.18 | 88.42 | 85.18 | 88.42 | 0.0M |
| 2024-04-25 | 83.69 | 86.00 | 83.69 | 86.00 | 0.0M |
| 2024-04-24 | 83.17 | 85.55 | 83.00 | 84.40 | 0.0M |
| 2024-04-23 | 78.75 | 81.10 | 78.62 | 80.72 | 0.0M |
| 2024-04-22 | 77.30 | 79.12 | 77.15 | 78.70 | 0.0M |
| 2024-04-19 | 78.81 | 78.81 | 76.35 | 76.35 | 0.0M |
| 2024-04-18 | 79.94 | 80.05 | 78.20 | 79.28 | 0.0M |
| 2024-04-17 | 80.80 | 81.55 | 79.50 | 79.85 | 0.0M |
| 2024-04-16 | 81.14 | 81.74 | 80.57 | 81.48 | 0.0M |
| 2024-04-15 | 81.04 | 82.43 | 80.30 | 80.30 | 0.0M |
| 2024-04-12 | 83.19 | 83.90 | 80.57 | 80.57 | 0.0M |
| 2024-04-11 | 82.34 | 82.75 | 81.80 | 82.75 | 0.0M |
| 2024-04-10 | 84.81 | 84.86 | 82.05 | 82.49 | 0.0M |
| 2024-04-09 | 82.49 | 84.40 | 81.81 | 84.40 | 0.0M |
| 2024-04-08 | 80.51 | 82.31 | 80.51 | 81.88 | 0.0M |
| 2024-04-05 | 80.14 | 81.04 | 79.68 | 80.92 | 0.0M |
| 2024-04-04 | 81.86 | 82.97 | 79.46 | 79.74 | 0.0M |
| 2024-04-03 | 81.10 | 81.93 | 81.10 | 81.23 | 0.0M |
| 2024-04-02 | 83.26 | 83.81 | 81.00 | 81.19 | 0.0M |
| 2024-03-28 | 82.42 | 82.84 | 82.42 | 82.74 | 0.0M |
| 2024-03-27 | 79.60 | 82.30 | 79.60 | 82.30 | 0.0M |
| 2024-03-26 | 80.68 | 80.68 | 79.62 | 79.62 | 0.0M |
| 2024-03-25 | 81.16 | 81.62 | 80.40 | 80.86 | 0.0M |
| 2024-03-22 | 82.62 | 82.62 | 82.50 | 82.50 | 0.0M |
| 2024-03-21 | 81.82 | 83.90 | 81.36 | 82.26 | 0.0M |
| 2024-03-20 | 79.92 | 80.16 | 79.40 | 79.40 | 0.0M |
| 2024-03-19 | 80.66 | 81.32 | 79.88 | 80.60 | 0.0M |
| 2024-03-18 | 81.04 | 82.14 | 81.04 | 81.46 | 0.0M |
| 2024-03-15 | 81.24 | 82.08 | 80.08 | 81.80 | 0.0M |
| 2024-03-14 | 83.58 | 83.58 | 82.20 | 82.20 | 0.0M |
| 2024-03-13 | 84.68 | 84.70 | 82.44 | 82.66 | 0.0M |
| 2024-03-12 | 82.78 | 84.32 | 82.78 | 83.40 | 0.0M |
| 2024-03-11 | 81.44 | 82.66 | 80.46 | 82.50 | 0.0M |
| 2024-03-08 | 85.46 | 85.90 | 81.40 | 81.40 | 0.0M |
| 2024-03-07 | 80.48 | 85.94 | 80.48 | 85.56 | 0.0M |
| 2024-03-06 | 79.02 | 81.00 | 79.02 | 80.22 | 0.0M |
| 2024-03-05 | 80.02 | 80.02 | 78.70 | 78.74 | 0.0M |
| 2024-03-04 | 79.56 | 80.92 | 79.56 | 80.34 | 0.0M |
| 2024-03-01 | 78.42 | 80.42 | 77.52 | 80.06 | 0.0M |
| 2024-02-29 | 75.54 | 77.78 | 75.54 | 77.78 | 0.0M |
| 2024-02-28 | 76.22 | 76.78 | 75.56 | 75.58 | 0.0M |
| 2024-02-27 | 76.52 | 77.32 | 76.04 | 76.98 | 0.0M |
| 2024-02-26 | 76.68 | 76.82 | 75.80 | 76.44 | 0.0M |
| 2024-02-23 | 77.64 | 77.64 | 76.32 | 76.66 | 0.0M |
| 2024-02-22 | 77.96 | 78.98 | 76.90 | 77.84 | 0.0M |
| 2024-02-21 | 76.30 | 76.30 | 75.54 | 76.00 | 0.0M |
| 2024-02-20 | 75.16 | 76.50 | 74.32 | 75.86 | 0.0M |
| 2024-02-19 | 75.58 | 76.14 | 75.58 | 75.94 | 0.0M |
| 2024-02-16 | 76.90 | 77.10 | 75.72 | 75.74 | 0.0M |
| 2024-02-15 | 74.90 | 76.86 | 74.90 | 76.70 | 0.0M |
| 2024-02-14 | 75.34 | 76.30 | 74.66 | 74.86 | 0.0M |
| 2024-02-13 | 77.68 | 77.80 | 75.00 | 75.08 | 0.0M |
| 2024-02-12 | 78.58 | 79.52 | 78.00 | 78.22 | 0.0M |
| 2024-02-09 | 78.76 | 79.50 | 78.76 | 79.30 | 0.0M |
| 2024-02-08 | 77.20 | 78.84 | 77.08 | 78.66 | 0.0M |
| 2024-02-07 | 77.54 | 77.80 | 77.00 | 77.34 | 0.0M |
| 2024-02-06 | 80.06 | 80.50 | 77.30 | 77.30 | 0.0M |
| 2024-02-05 | 77.58 | 80.44 | 77.58 | 80.16 | 0.0M |
| 2024-02-02 | 77.00 | 77.88 | 75.50 | 77.76 | 0.0M |
| 2024-02-01 | 78.76 | 79.74 | 77.80 | 77.80 | 0.0M |
| 2024-01-31 | 78.48 | 79.50 | 78.26 | 79.50 | 0.0M |
| 2024-01-30 | 80.14 | 80.56 | 79.00 | 79.20 | 0.0M |
| 2024-01-29 | 80.00 | 80.54 | 79.28 | 79.58 | 0.0M |
| 2024-01-26 | 81.66 | 81.66 | 80.70 | 80.70 | 0.0M |
| 2024-01-25 | 82.90 | 84.10 | 82.58 | 83.48 | 0.0M |
| 2024-01-24 | 83.56 | 83.70 | 82.78 | 82.84 | 0.0M |
| 2024-01-23 | 83.44 | 84.62 | 83.42 | 84.62 | 0.0M |
| 2024-01-22 | 82.80 | 83.50 | 82.20 | 83.36 | 0.0M |
| 2024-01-19 | 79.28 | 82.18 | 79.28 | 82.18 | 0.0M |
| 2024-01-18 | 79.06 | 79.68 | 78.90 | 79.52 | 0.0M |
| 2024-01-17 | 78.04 | 78.04 | 75.96 | 76.72 | 0.0M |
| 2024-01-16 | 78.10 | 78.70 | 77.76 | 78.34 | 0.0M |
| 2024-01-15 | 78.40 | 78.40 | 77.66 | 78.28 | 0.0M |
| 2024-01-12 | 77.56 | 77.64 | 77.44 | 77.44 | 0.0M |
| 2024-01-11 | 78.48 | 78.48 | 77.14 | 78.06 | 0.0M |
| 2024-01-10 | 77.78 | 78.42 | 77.58 | 78.06 | 0.0M |
| 2024-01-09 | 75.24 | 78.20 | 74.40 | 78.18 | 0.0M |
| 2024-01-08 | 76.78 | 78.14 | 76.22 | 78.14 | 0.0M |
| 2024-01-05 | 76.44 | 77.00 | 76.02 | 76.74 | 0.0M |
| 2024-01-04 | 77.78 | 77.78 | 73.62 | 76.46 | 0.0M |
| 2024-01-03 | 78.62 | 78.94 | 76.94 | 76.94 | 0.0M |
| 2024-01-02 | 82.08 | 82.20 | 78.56 | 78.56 | 0.0M |